Brown & Brown, Inc. (BRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00050000 | 2023-12-15 11:51AM EDT | 50.00 | 21.20 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO240621C00060000 | 2023-12-15 3:02PM EDT | 60.00 | 11.90 | 13.70 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRO240621C00065000 | 2024-02-13 4:58PM EDT | 65.00 | 17.40 | 18.50 | 22.90 | 0.00 | - | 24 | 6 | 0.00% |
| BRO240621C00070000 | 2024-05-22 1:30PM EDT | 70.00 | 21.10 | 17.60 | 22.40 | 0.00 | - | 1 | 8 | 222.22% |
| BRO240621C00075000 | 2024-05-17 12:47PM EDT | 75.00 | 15.06 | 12.60 | 17.30 | 0.00 | - | 4 | 103 | 177.49% |
| BRO240621C00080000 | 2024-06-12 10:29AM EDT | 80.00 | 12.00 | 7.70 | 12.50 | 0.00 | - | 43 | 150 | 142.87% |
| BRO240621C00085000 | 2024-06-14 11:55AM EDT | 85.00 | 5.15 | 4.70 | 5.70 | -0.85 | -14.17% | 154 | 389 | 52.05% |
| BRO240621C00090000 | 2024-06-14 3:52PM EDT | 90.00 | 0.65 | 0.45 | 1.05 | -0.25 | -27.78% | 20 | 2,327 | 21.92% |
| BRO240621C00095000 | 2024-06-06 11:28AM EDT | 95.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 399 | 49.22% |
| BRO240621C00100000 | 2024-06-11 10:25AM EDT | 100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 124 | 54.69% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621P00035000 | 2024-02-26 1:40PM EDT | 35.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 617.87% |
| BRO240621P00055000 | 2024-04-30 9:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BRO240621P00060000 | 2024-05-13 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| BRO240621P00065000 | 2024-05-13 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| BRO240621P00070000 | 2024-06-06 12:53PM EDT | 70.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 32 | 225.15% |
| BRO240621P00075000 | 2024-05-01 10:55AM EDT | 75.00 | 0.44 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 87.70% |
| BRO240621P00080000 | 2024-06-06 2:08PM EDT | 80.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 2 | 30 | 77.34% |
| BRO240621P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 5 | 11 | 33.30% |
| BRO240621P00090000 | 2024-06-10 10:39AM EDT | 90.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 50 | 0 | 20.41% |
| BRO240621P00100000 | 2024-05-10 12:10PM EDT | 100.00 | 13.04 | 7.50 | 12.00 | 0.00 | - | - | 2 | 117.97% |
© 2024 Yahoo. Todos los derechos reservados.