U.S. markets open in 2 hours 10 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,346.40 +9.80 (+0.42%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719C00075000 | 2024-06-18 3:00PM EDT | 75.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRO240719C00080000 | 2024-06-18 10:19AM EDT | 80.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| BRO240719C00085000 | 2024-06-18 1:33PM EDT | 85.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| BRO240719C00090000 | 2024-06-26 12:03PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| BRO240719C00095000 | 2024-06-27 3:55PM EDT | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 23 | 1,318 | 6.25% |
| BRO240719C00100000 | 2024-06-18 1:42PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BRO240719C00115000 | 2024-06-18 3:27PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240719P00080000 | 2024-06-04 11:04AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRO240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 1 | 34.25% |
| BRO240719P00090000 | 2024-06-27 12:41PM EDT | 90.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.