U.S. markets open in 2 hours 14 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,579.00 +29.00 (+0.07%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,075.30 +15.20 (+0.74%) Petróleo
82.43 +0.69 (+0.84%) Oro
2,346.80 +10.20 (+0.44%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| BRO240920C00085000 | 2024-06-18 1:07PM EDT | 85.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO240920C00090000 | 2024-06-26 12:14PM EDT | 90.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BRO240920C00095000 | 2024-06-21 3:51PM EDT | 95.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| BRO240920C00100000 | 2024-06-20 11:02AM EDT | 100.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| BRO240920C00105000 | 2024-06-24 12:46PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.64% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 57.73% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 54.71% |
| BRO240920P00080000 | 2024-06-11 11:16AM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 87 | 93 | 6.25% |
| BRO240920P00085000 | 2024-06-12 3:49PM EDT | 85.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| BRO240920P00090000 | 2024-06-26 12:40PM EDT | 90.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.20% |
| BRO240920P00095000 | 2024-06-18 9:30AM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.