Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-05-28 10:10AM EDT | 80.00 | 10.10 | 9.60 | 14.40 | 0.00 | - | 1 | 34 | 48.30% |
| BRO240920C00085000 | 2024-05-28 11:19AM EDT | 85.00 | 6.37 | 5.50 | 9.00 | 0.00 | - | 1 | 135 | 34.08% |
| BRO240920C00090000 | 2024-06-13 10:37AM EDT | 90.00 | 5.00 | 2.60 | 5.30 | 0.00 | - | 1 | 183 | 28.42% |
| BRO240920C00095000 | 2024-06-11 11:16AM EDT | 95.00 | 1.36 | 0.00 | 4.50 | 0.00 | - | 87 | 749 | 35.12% |
| BRO240920C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 31.07% |
| BRO240920C00105000 | 2024-06-13 10:23AM EDT | 105.00 | 0.24 | 0.15 | 0.55 | 0.00 | - | 10 | 258 | 23.19% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 78.20% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 53.93% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 51.09% |
| BRO240920P00080000 | 2024-06-11 11:16AM EDT | 80.00 | 1.26 | 0.00 | 1.80 | 0.00 | - | 87 | 93 | 31.01% |
| BRO240920P00085000 | 2024-06-12 3:49PM EDT | 85.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 39.25% |
| BRO240920P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 3.40 | 0.60 | 5.30 | 0.00 | - | 3 | 4 | 28.87% |
© 2024 Yahoo. Todos los derechos reservados.