U.S. markets open in 1 hour 54 minutes
F S&P 500
5,564.00 +18.00 (+0.32%) F Dow Jones
39,562.00 +12.00 (+0.03%) F Nasdaq
20,122.25 +82.75 (+0.41%) E-mini Russell 2000 Index Futur
2,074.80 +14.70 (+0.71%) Petróleo
82.46 +0.72 (+0.88%) Oro
2,344.80 +8.20 (+0.35%)
Brown & Brown, Inc. (BRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220C00050000 | 2024-06-20 10:01AM EDT | 50.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRO241220C00060000 | 2024-06-14 2:19PM EDT | 60.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00070000 | 2024-06-21 11:35AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| BRO241220C00075000 | 2024-06-20 9:30AM EDT | 75.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRO241220C00080000 | 2024-06-06 2:32PM EDT | 80.00 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BRO241220C00085000 | 2024-06-21 11:35AM EDT | 85.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| BRO241220C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 0.00% |
| BRO241220C00095000 | 2024-06-25 10:40AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 1.56% |
| BRO241220C00100000 | 2024-06-25 1:46PM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| BRO241220C00105000 | 2024-06-24 9:30AM EDT | 105.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| BRO241220C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BRO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220P00070000 | 2024-05-21 11:08AM EDT | 70.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 3 | 39.94% |
| BRO241220P00075000 | 2024-05-21 11:08AM EDT | 75.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 33.96% |
| BRO241220P00080000 | 2024-05-21 11:09AM EDT | 80.00 | 1.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 29.22% |
| BRO241220P00085000 | 2024-06-17 9:36AM EDT | 85.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| BRO241220P00090000 | 2024-06-24 11:38AM EDT | 90.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.