Brown & Brown, Inc. (BRO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220C00060000 | 2024-06-14 2:19PM EDT | 60.00 | 31.60 | 29.50 | 34.00 | +0.60 | +1.94% | 1 | 1 | 67.44% |
| BRO241220C00070000 | 2024-05-15 1:39PM EDT | 70.00 | 21.25 | 20.00 | 24.90 | 0.00 | - | - | 6 | 54.50% |
| BRO241220C00075000 | 2024-05-15 9:35AM EDT | 75.00 | 16.85 | 15.50 | 20.30 | 0.00 | - | 1 | 0 | 47.66% |
| BRO241220C00080000 | 2024-06-06 2:32PM EDT | 80.00 | 13.08 | 11.20 | 15.90 | 0.00 | - | 2 | 3 | 41.54% |
| BRO241220C00085000 | 2024-05-23 10:07AM EDT | 85.00 | 10.25 | 7.50 | 12.30 | 0.00 | - | 1 | 7 | 38.21% |
| BRO241220C00090000 | 2024-06-12 11:53AM EDT | 90.00 | 6.00 | 4.00 | 8.80 | -0.05 | -0.83% | 150 | 53 | 34.06% |
| BRO241220C00095000 | 2024-06-05 12:17PM EDT | 95.00 | 3.84 | 2.10 | 6.50 | 0.00 | - | 2 | 4 | 33.07% |
| BRO241220C00100000 | 2024-06-14 9:30AM EDT | 100.00 | 2.05 | 0.10 | 3.00 | +0.03 | +1.49% | 1 | 28 | 25.21% |
| BRO241220C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 1.00 | 0.10 | 4.90 | 0.00 | - | 1 | 40 | 38.70% |
| BRO241220C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 0.80 | 0.00 | 2.25 | 0.00 | - | - | 1 | 31.13% |
| BRO241220C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | - | 1 | 41.04% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220P00070000 | 2024-05-21 11:08AM EDT | 70.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 3 | 37.89% |
| BRO241220P00075000 | 2024-05-21 11:08AM EDT | 75.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | - | 3 | 38.86% |
| BRO241220P00080000 | 2024-05-21 11:09AM EDT | 80.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 35.54% |
| BRO241220P00085000 | 2024-06-03 2:29PM EDT | 85.00 | 4.99 | 2.65 | 3.20 | 0.00 | - | 4 | 7 | 21.42% |
| BRO241220P00090000 | 2024-05-29 11:59AM EDT | 90.00 | 4.20 | 2.00 | 6.80 | 0.00 | - | 2 | 9 | 26.58% |
© 2024 Yahoo. Todos los derechos reservados.