Dutch Bros Inc. (BROS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00023000 | 2024-05-06 2:37PM EDT | 23.00 | 5.76 | 15.10 | 16.70 | 0.00 | - | - | 2 | 260.16% |
| BROS240621C00025000 | 2024-05-09 10:35AM EDT | 25.00 | 7.90 | 12.70 | 13.80 | 0.00 | - | 8 | 14 | 0.00% |
| BROS240621C00026000 | 2024-06-17 11:45AM EDT | 26.00 | 13.50 | 12.50 | 14.90 | 0.00 | - | 1 | 6 | 207.81% |
| BROS240621C00027000 | 2024-06-12 10:28AM EDT | 27.00 | 13.02 | 12.10 | 12.80 | 0.00 | - | 1 | 24 | 225.78% |
| BROS240621C00028000 | 2024-06-06 10:26AM EDT | 28.00 | 10.08 | 11.40 | 11.80 | 0.00 | - | 5 | 80 | 208.20% |
| BROS240621C00029000 | 2024-06-18 1:32PM EDT | 29.00 | 11.90 | 10.40 | 10.80 | +1.50 | +14.42% | 1 | 88 | 190.63% |
| BROS240621C00030000 | 2024-06-18 2:43PM EDT | 30.00 | 10.47 | 9.10 | 9.90 | +0.97 | +10.21% | 2 | 361 | 193.36% |
| BROS240621C00031000 | 2024-06-18 1:24PM EDT | 31.00 | 9.99 | 8.10 | 8.80 | +1.79 | +21.83% | 2 | 151 | 157.03% |
| BROS240621C00032000 | 2024-06-18 1:03PM EDT | 32.00 | 9.00 | 7.00 | 8.00 | +2.31 | +34.53% | 3 | 142 | 172.27% |
| BROS240621C00033000 | 2024-06-18 3:02PM EDT | 33.00 | 7.20 | 6.40 | 6.80 | +0.75 | +11.63% | 10 | 325 | 124.22% |
| BROS240621C00034000 | 2024-06-18 1:48PM EDT | 34.00 | 6.95 | 4.40 | 5.80 | +1.25 | +21.93% | 1 | 359 | 108.40% |
| BROS240621C00035000 | 2024-06-18 3:08PM EDT | 35.00 | 5.30 | 4.50 | 5.00 | +0.90 | +20.45% | 7 | 1,962 | 84.57% |
| BROS240621C00036000 | 2024-06-18 3:07PM EDT | 36.00 | 4.50 | 3.50 | 3.90 | +1.05 | +30.43% | 5 | 773 | 60.94% |
| BROS240621C00037000 | 2024-06-18 3:20PM EDT | 37.00 | 3.10 | 2.25 | 3.60 | +0.63 | +25.51% | 54 | 1,516 | 73.05% |
| BROS240621C00038000 | 2024-06-18 3:09PM EDT | 38.00 | 2.30 | 1.60 | 1.90 | +0.79 | +52.32% | 289 | 771 | 52.25% |
| BROS240621C00039000 | 2024-06-18 3:45PM EDT | 39.00 | 1.15 | 0.85 | 1.00 | +0.24 | +26.37% | 72 | 1,227 | 38.67% |
| BROS240621C00040000 | 2024-06-18 3:57PM EDT | 40.00 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 287 | 2,229 | 37.11% |
| BROS240621C00041000 | 2024-06-18 3:30PM EDT | 41.00 | 0.25 | 0.10 | 0.20 | +0.05 | +25.00% | 296 | 833 | 40.04% |
| BROS240621C00042000 | 2024-06-18 2:16PM EDT | 42.00 | 0.15 | 0.05 | 0.10 | +0.05 | +50.00% | 36 | 250 | 44.92% |
| BROS240621C00043000 | 2024-06-18 12:37PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 573 | 48.83% |
| BROS240621C00044000 | 2024-06-14 11:51AM EDT | 44.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 59.38% |
| BROS240621C00045000 | 2024-06-18 3:08PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 52 | 439 | 69.53% |
| BROS240621C00046000 | 2024-06-13 10:21AM EDT | 46.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 99.22% |
| BROS240621C00047000 | 2024-06-11 3:21PM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 78.91% |
| BROS240621C00048000 | 2024-06-12 10:51AM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 86.72% |
| BROS240621C00049000 | 2024-06-12 12:59PM EDT | 49.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 15 | 129.30% |
| BROS240621C00050000 | 2024-06-10 12:35PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 32 | 101.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 8 | 495.70% |
| BROS240621P00021000 | 2024-05-20 9:45AM EDT | 21.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 339.84% |
| BROS240621P00022000 | 2024-06-10 1:00PM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 79 | 240.63% |
| BROS240621P00023000 | 2024-05-10 12:18PM EDT | 23.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 217 | 296.88% |
| BROS240621P00024000 | 2024-05-23 11:27AM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 209.38% |
| BROS240621P00025000 | 2024-05-24 10:00AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 164 | 193.75% |
| BROS240621P00026000 | 2024-06-06 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 142 | 238.28% |
| BROS240621P00027000 | 2024-06-11 1:30PM EDT | 27.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 39 | 139 | 164.06% |
| BROS240621P00028000 | 2024-06-12 10:29AM EDT | 28.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 641 | 178.13% |
| BROS240621P00029000 | 2024-06-12 11:08AM EDT | 29.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 159 | 185.55% |
| BROS240621P00030000 | 2024-06-11 10:10AM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 131 | 168.75% |
| BROS240621P00031000 | 2024-06-06 12:00PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 110.94% |
| BROS240621P00032000 | 2024-06-17 12:58PM EDT | 32.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 3 | 550 | 136.33% |
| BROS240621P00033000 | 2024-06-17 2:58PM EDT | 33.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 278 | 85.94% |
| BROS240621P00034000 | 2024-06-18 2:42PM EDT | 34.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 26 | 647 | 73.44% |
| BROS240621P00035000 | 2024-06-18 12:32PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,050 | 61.72% |
| BROS240621P00036000 | 2024-06-17 11:06AM EDT | 36.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 554 | 50.00% |
| BROS240621P00037000 | 2024-06-18 12:09PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 627 | 51.56% |
| BROS240621P00038000 | 2024-06-18 3:40PM EDT | 38.00 | 0.09 | 0.05 | 0.15 | -0.09 | -50.00% | 30 | 737 | 41.60% |
| BROS240621P00039000 | 2024-06-18 3:55PM EDT | 39.00 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 25 | 239 | 37.40% |
| BROS240621P00040000 | 2024-06-18 3:36PM EDT | 40.00 | 0.88 | 0.70 | 0.85 | -0.12 | -17.91% | 236 | 258 | 38.97% |
| BROS240621P00041000 | 2024-06-18 2:44PM EDT | 41.00 | 0.85 | 1.05 | 1.55 | -0.92 | -51.98% | 68 | 105 | 38.48% |
| BROS240621P00042000 | 2024-06-17 3:37PM EDT | 42.00 | 2.60 | 2.20 | 2.55 | 0.00 | - | 4 | 13 | 53.71% |
| BROS240621P00043000 | 2024-06-13 10:14AM EDT | 43.00 | 3.50 | 2.35 | 4.50 | 0.00 | - | 10 | 25 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.