Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.84 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 35 |
17.50 | 0.00 | - | 1 | 1 | 17.50 | 0.06 | 0.00 | - | 10 | 222 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 17 | 36 |
20.80 | 0.00 | - | 1 | 56 | 20.00 | 0.05 | 0.00 | - | 1 | 163 |
15.50 | 0.00 | - | 1 | 2 | 21.00 | 0.05 | 0.00 | - | 10 | 173 |
10.00 | 0.00 | - | 1 | 19 | 22.50 | 0.05 | 0.00 | - | 1 | 198 |
8.90 | 0.00 | - | 1 | 7 | 24.00 | 0.05 | 0.00 | - | 10 | 310 |
15.50 | 0.00 | - | 2 | 239 | 25.00 | 0.05 | 0.00 | - | 50 | 399 |
12.41 | 0.00 | - | 1 | 28 | 26.00 | 0.05 | 0.00 | - | 10 | 283 |
13.30 | 0.00 | - | 10 | 172 | 27.50 | 0.05 | 0.00 | - | 1 | 690 |
12.15 | 0.00 | - | 1 | 292 | 29.00 | 0.05 | 0.00 | - | 1 | 498 |
10.77 | 0.00 | - | 6 | 783 | 30.00 | 0.05 | 0.00 | - | 2 | 512 |
7.82 | 0.00 | - | 1 | 1,108 | 32.50 | 0.07 | 0.00 | - | 10 | 1,038 |
4.93 | 0.00 | - | 1 | 8 | 34.00 | 0.15 | 0.00 | - | 15 | 43 |
5.80 | 0.00 | - | 6 | 1,167 | 35.00 | 0.15 | 0.00 | - | 18 | 867 |
4.60 | 0.00 | - | 12 | 21 | 36.00 | 0.25 | 0.00 | - | 13 | 102 |
3.70 | 0.00 | - | 118 | 1,053 | 37.50 | 0.55 | 0.00 | - | 41 | 493 |
2.62 | 0.00 | - | 34 | 273 | 39.00 | 0.90 | 0.00 | - | 108 | 182 |
2.05 | 0.00 | - | 695 | 3,833 | 40.00 | 1.35 | 0.00 | - | 189 | 263 |
1.55 | 0.00 | - | 215 | 338 | 41.00 | 1.90 | 0.00 | - | 14 | 28 |
0.92 | 0.00 | - | 700 | 1,677 | 42.50 | 3.60 | 0.00 | - | 1 | 31 |
0.54 | 0.00 | - | 144 | 1,204 | 44.00 | 4.10 | 0.00 | - | 2 | 1 |
0.35 | 0.00 | - | 80 | 1,740 | 45.00 | 5.00 | 0.00 | - | 9 | 10 |
0.20 | 0.00 | - | 4 | 47 | 46.00 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 18 | 47.00 | - | - | - | - | - |
0.10 | 0.00 | - | 109 | 453 | 50.00 | - | - | - | - | - |