U.S. markets open in 8 hours 28 minutes
F S&P 500
5,541.50 +4.50 (+0.08%) F Dow Jones
39,524.00 -2.00 (-0.01%) F Nasdaq
19,997.75 +25.50 (+0.13%) E-mini Russell 2000 Index Futur
2,044.80 -0.10 (-0.00%) Petróleo
81.23 +0.40 (+0.49%) Oro
2,328.50 -2.30 (-0.10%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018C00018000 | 2024-05-08 11:23AM EDT | 18.00 | 14.15 | 20.00 | 21.50 | 0.00 | - | 4 | 5 | 0.00% |
| BROS241018C00021000 | 2024-05-23 12:23PM EDT | 21.00 | 14.75 | 18.20 | 19.10 | 0.00 | - | 2 | 2 | 0.00% |
| BROS241018C00022000 | 2024-04-02 2:39PM EDT | 22.00 | 11.00 | 6.40 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| BROS241018C00023000 | 2024-05-10 10:20AM EDT | 23.00 | 13.70 | 15.40 | 16.40 | 0.00 | - | 1 | 2 | 0.00% |
| BROS241018C00024000 | 2024-06-21 3:48PM EDT | 24.00 | 15.49 | 17.00 | 18.40 | 0.00 | - | 1 | 4 | 85.99% |
| BROS241018C00025000 | 2024-05-16 12:00PM EDT | 25.00 | 13.72 | 13.80 | 14.40 | 0.00 | - | 1 | 8 | 0.00% |
| BROS241018C00026000 | 2024-05-15 10:17AM EDT | 26.00 | 12.50 | 13.60 | 13.90 | 0.00 | - | 2 | 6 | 0.00% |
| BROS241018C00027000 | 2024-06-18 9:42AM EDT | 27.00 | 14.50 | 14.20 | 15.30 | 0.00 | - | 1 | 8 | 72.14% |
| BROS241018C00028000 | 2024-06-20 1:50PM EDT | 28.00 | 11.70 | 12.70 | 13.70 | 0.00 | - | 1 | 75 | 53.86% |
| BROS241018C00029000 | 2024-06-13 1:55PM EDT | 29.00 | 10.90 | 11.90 | 13.50 | 0.00 | - | 8 | 339 | 61.77% |
| BROS241018C00030000 | 2024-06-21 11:20AM EDT | 30.00 | 10.05 | 11.60 | 12.10 | 0.00 | - | 1 | 82 | 60.30% |
| BROS241018C00031000 | 2024-06-18 2:28PM EDT | 31.00 | 10.96 | 10.90 | 11.70 | 0.00 | - | 1 | 28 | 63.79% |
| BROS241018C00032000 | 2024-06-20 11:10AM EDT | 32.00 | 8.93 | 10.10 | 10.70 | 0.00 | - | 3 | 83 | 60.67% |
| BROS241018C00033000 | 2024-06-25 12:36PM EDT | 33.00 | 9.41 | 9.30 | 9.70 | 0.00 | - | 1 | 122 | 57.47% |
| BROS241018C00034000 | 2024-06-21 2:06PM EDT | 34.00 | 6.80 | 8.60 | 8.80 | 0.00 | - | 16 | 119 | 55.62% |
| BROS241018C00035000 | 2024-06-25 12:16PM EDT | 35.00 | 7.93 | 7.90 | 8.10 | 0.00 | - | 1 | 485 | 54.86% |
| BROS241018C00036000 | 2024-06-25 10:05AM EDT | 36.00 | 7.00 | 7.20 | 7.50 | 0.00 | - | 3 | 1,759 | 54.39% |
| BROS241018C00037000 | 2024-06-25 2:45PM EDT | 37.00 | 6.42 | 6.50 | 6.80 | 0.00 | - | 3 | 319 | 52.93% |
| BROS241018C00040000 | 2024-06-25 3:37PM EDT | 40.00 | 4.90 | 4.80 | 5.10 | 0.00 | - | 23 | 2,064 | 51.17% |
| BROS241018C00045000 | 2024-06-25 3:51PM EDT | 45.00 | 2.80 | 2.85 | 3.10 | 0.00 | - | 200 | 3,404 | 50.61% |
| BROS241018C00050000 | 2024-06-25 3:43PM EDT | 50.00 | 1.65 | 1.55 | 1.95 | 0.00 | - | 85 | 660 | 50.76% |
| BROS241018C00055000 | 2024-06-25 3:52PM EDT | 55.00 | 1.01 | 0.90 | 1.05 | 0.00 | - | 126 | 419 | 50.44% |
| BROS241018C00060000 | 2024-06-25 11:25AM EDT | 60.00 | 0.61 | 0.45 | 0.65 | 0.00 | - | 1 | 22 | 50.68% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS241018P00018000 | 2024-05-03 11:26AM EDT | 18.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 86.72% |
| BROS241018P00019000 | 2024-05-01 12:42PM EDT | 19.00 | 0.45 | 0.05 | 0.45 | 0.00 | - | 7 | 51 | 81.54% |
| BROS241018P00020000 | 2024-06-20 11:33AM EDT | 20.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 100 | 76.76% |
| BROS241018P00021000 | 2024-04-23 9:30AM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| BROS241018P00022000 | 2024-05-08 1:35PM EDT | 22.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 4 | 60 | 70.31% |
| BROS241018P00023000 | 2024-05-08 9:46AM EDT | 23.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 4 | 7 | 67.19% |
| BROS241018P00024000 | 2024-05-30 9:40AM EDT | 24.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 3 | 86 | 60.64% |
| BROS241018P00025000 | 2024-06-20 1:26PM EDT | 25.00 | 0.36 | 0.15 | 0.00 | 0.00 | - | 3 | 155 | 25.00% |
| BROS241018P00026000 | 2024-06-04 1:26PM EDT | 26.00 | 0.58 | 0.25 | 0.40 | 0.00 | - | 5 | 54 | 54.88% |
| BROS241018P00027000 | 2024-06-20 12:23PM EDT | 27.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 93 | 52.93% |
| BROS241018P00028000 | 2024-06-25 10:58AM EDT | 28.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 10 | 176 | 51.51% |
| BROS241018P00029000 | 2024-06-25 3:37PM EDT | 29.00 | 0.61 | 0.55 | 0.60 | 0.00 | - | 3 | 57 | 51.17% |
| BROS241018P00030000 | 2024-06-25 1:03PM EDT | 30.00 | 0.73 | 0.60 | 0.75 | 0.00 | - | 21 | 444 | 51.37% |
| BROS241018P00031000 | 2024-06-25 10:08AM EDT | 31.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 213 | 50.95% |
| BROS241018P00032000 | 2024-06-25 3:51PM EDT | 32.00 | 1.01 | 0.95 | 1.05 | 0.00 | - | 1 | 462 | 49.12% |
| BROS241018P00033000 | 2024-06-25 10:07AM EDT | 33.00 | 1.35 | 1.15 | 1.25 | 0.00 | - | 9 | 425 | 48.29% |
| BROS241018P00034000 | 2024-06-21 3:53PM EDT | 34.00 | 1.85 | 1.35 | 1.55 | 0.00 | - | 3 | 493 | 48.58% |
| BROS241018P00035000 | 2024-06-25 1:21PM EDT | 35.00 | 1.80 | 1.65 | 1.80 | 0.00 | - | 40 | 1,052 | 47.61% |
| BROS241018P00036000 | 2024-06-18 1:26PM EDT | 36.00 | 2.05 | 1.95 | 2.25 | 0.00 | - | 9 | 741 | 48.88% |
| BROS241018P00037000 | 2024-06-25 3:37PM EDT | 37.00 | 2.51 | 2.30 | 2.50 | 0.00 | - | 13 | 285 | 47.02% |
| BROS241018P00040000 | 2024-06-25 3:33PM EDT | 40.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 54 | 128 | 45.83% |
| BROS241018P00045000 | 2024-06-20 1:22PM EDT | 45.00 | 8.05 | 6.10 | 6.80 | 0.00 | - | 3 | 19 | 44.92% |
| BROS241018P00050000 | 2024-06-20 10:12AM EDT | 50.00 | 11.10 | 10.20 | 10.60 | 0.00 | - | 1 | 2 | 44.31% |
© 2024 Yahoo. Todos los derechos reservados.