U.S. markets open in 8 hours 44 minutes
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,987.00 +14.75 (+0.07%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
81.19 +0.36 (+0.45%) Oro
2,327.40 -3.40 (-0.15%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117C00012500 | 2024-05-17 2:55PM EDT | 12.50 | 24.50 | 25.30 | 27.30 | 0.00 | - | 5 | 26 | 0.00% |
| BROS250117C00015000 | 2024-06-12 1:25PM EDT | 15.00 | 26.30 | 25.30 | 27.30 | 0.00 | - | 2 | 238 | 95.31% |
| BROS250117C00017500 | 2024-06-18 3:47PM EDT | 17.50 | 23.20 | 22.80 | 25.10 | 0.00 | - | 3 | 37 | 86.91% |
| BROS250117C00020000 | 2024-06-21 10:43AM EDT | 20.00 | 19.40 | 20.40 | 22.60 | 0.00 | - | 2 | 225 | 76.42% |
| BROS250117C00022500 | 2024-06-17 11:39AM EDT | 22.50 | 18.12 | 18.20 | 19.70 | 0.00 | - | 5 | 117 | 64.70% |
| BROS250117C00024000 | 2024-05-23 10:52AM EDT | 24.00 | 12.90 | 16.10 | 17.40 | 0.00 | - | - | 1 | 57.86% |
| BROS250117C00025000 | 2024-06-21 3:29PM EDT | 25.00 | 15.15 | 16.90 | 17.70 | 0.00 | - | 8 | 265 | 70.92% |
| BROS250117C00027500 | 2024-06-21 2:20PM EDT | 27.50 | 12.80 | 14.70 | 15.60 | 0.00 | - | 3 | 143 | 65.77% |
| BROS250117C00029000 | 2024-05-20 9:52AM EDT | 29.00 | 10.40 | 12.60 | 13.00 | 0.00 | - | - | 3 | 50.71% |
| BROS250117C00030000 | 2024-06-25 1:38PM EDT | 30.00 | 12.65 | 12.70 | 13.60 | 0.00 | - | 24 | 766 | 62.04% |
| BROS250117C00031000 | 2024-06-21 12:48PM EDT | 31.00 | 10.50 | 12.00 | 12.30 | 0.00 | - | 1 | 10 | 57.98% |
| BROS250117C00032500 | 2024-06-05 11:59AM EDT | 32.50 | 9.53 | 10.90 | 11.70 | 0.00 | - | 11 | 139 | 59.11% |
| BROS250117C00034000 | 2024-06-10 2:00PM EDT | 34.00 | 9.69 | 9.90 | 10.20 | 0.00 | - | 3 | 4 | 55.47% |
| BROS250117C00035000 | 2024-06-25 2:01PM EDT | 35.00 | 9.30 | 9.30 | 9.60 | 0.00 | - | 1 | 828 | 55.23% |
| BROS250117C00036000 | 2024-06-18 11:40AM EDT | 36.00 | 9.00 | 8.70 | 9.30 | 0.00 | - | 10 | 14 | 56.14% |
| BROS250117C00037500 | 2024-06-25 12:13PM EDT | 37.50 | 8.00 | 7.90 | 8.10 | 0.00 | - | 3 | 202 | 54.08% |
| BROS250117C00039000 | 2024-06-25 12:29PM EDT | 39.00 | 7.05 | 7.10 | 7.30 | 0.00 | - | 3 | 315 | 53.37% |
| BROS250117C00040000 | 2024-06-25 3:34PM EDT | 40.00 | 6.49 | 6.50 | 6.80 | 0.00 | - | 338 | 1,352 | 52.53% |
| BROS250117C00041000 | 2024-06-25 12:16PM EDT | 41.00 | 6.20 | 6.00 | 6.30 | 0.00 | - | 1 | 23 | 51.90% |
| BROS250117C00042500 | 2024-06-24 1:12PM EDT | 42.50 | 4.68 | 5.40 | 5.70 | 0.00 | - | 1 | 194 | 51.87% |
| BROS250117C00044000 | 2024-06-21 12:38PM EDT | 44.00 | 4.00 | 4.80 | 5.10 | 0.00 | - | 2 | 12 | 51.40% |
| BROS250117C00045000 | 2024-06-25 12:21PM EDT | 45.00 | 4.66 | 4.40 | 4.70 | 0.00 | - | 8 | 301 | 50.87% |
| BROS250117C00050000 | 2024-06-25 3:51PM EDT | 50.00 | 3.03 | 3.00 | 3.20 | 0.00 | - | 71 | 765 | 50.27% |
| BROS250117C00055000 | 2024-06-24 2:05PM EDT | 55.00 | 1.70 | 1.95 | 2.25 | 0.00 | - | 4 | 305 | 50.00% |
| BROS250117C00060000 | 2024-06-25 2:01PM EDT | 60.00 | 1.43 | 1.30 | 1.50 | 0.00 | - | 3 | 960 | 50.83% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00012500 | 2024-06-25 12:34PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 10 | 137 | 80.27% |
| BROS250117P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 1 | 284 | 63.28% |
| BROS250117P00017500 | 2024-06-05 12:31PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,357 | 25.00% |
| BROS250117P00020000 | 2024-06-21 2:12PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 25.00% |
| BROS250117P00022500 | 2024-06-18 11:35AM EDT | 22.50 | 0.50 | 0.20 | 0.50 | 0.00 | - | 6 | 272 | 52.73% |
| BROS250117P00025000 | 2024-06-24 10:54AM EDT | 25.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 6 | 629 | 51.95% |
| BROS250117P00027500 | 2024-06-12 12:38PM EDT | 27.50 | 1.07 | 0.85 | 1.00 | 0.00 | - | 20 | 274 | 50.78% |
| BROS250117P00029000 | 2024-06-18 11:23AM EDT | 29.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 3 | 9 | 50.29% |
| BROS250117P00030000 | 2024-06-18 3:48PM EDT | 30.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 4 | 381 | 49.56% |
| BROS250117P00031000 | 2024-06-13 11:43AM EDT | 31.00 | 2.00 | 1.55 | 1.70 | 0.00 | - | 5 | 8 | 48.56% |
| BROS250117P00032500 | 2024-06-13 12:51PM EDT | 32.50 | 2.54 | 1.95 | 2.10 | 0.00 | - | 10 | 198 | 47.83% |
| BROS250117P00034000 | 2024-06-13 11:43AM EDT | 34.00 | 3.00 | 2.40 | 2.55 | 0.00 | - | 4 | 4 | 47.05% |
| BROS250117P00035000 | 2024-06-20 1:31PM EDT | 35.00 | 3.50 | 2.70 | 2.90 | 0.00 | - | 4 | 711 | 46.68% |
| BROS250117P00036000 | 2024-06-24 10:13AM EDT | 36.00 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 19 | 46.53% |
| BROS250117P00037500 | 2024-06-18 10:34AM EDT | 37.50 | 3.70 | 3.60 | 3.90 | 0.00 | - | 11 | 97 | 45.80% |
| BROS250117P00039000 | 2024-06-25 11:36AM EDT | 39.00 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 13 | 45.41% |
| BROS250117P00040000 | 2024-06-25 2:58PM EDT | 40.00 | 5.10 | 4.80 | 5.10 | 0.00 | - | 11 | 435 | 45.13% |
| BROS250117P00041000 | 2024-06-18 1:43PM EDT | 41.00 | 5.40 | 5.30 | 5.60 | 0.00 | - | - | 3 | 44.62% |
| BROS250117P00042500 | 2024-06-24 3:53PM EDT | 42.50 | 7.04 | 6.10 | 6.40 | 0.00 | - | 1 | 22 | 43.84% |
| BROS250117P00045000 | 2024-05-20 12:37PM EDT | 45.00 | 9.83 | 8.00 | 8.60 | 0.00 | - | 4 | 25 | 48.58% |
| BROS250117P00050000 | 2024-06-04 2:15PM EDT | 50.00 | 15.10 | 11.20 | 11.50 | 0.00 | - | 1 | 4 | 41.94% |
| BROS250117P00055000 | 2023-10-19 9:36AM EDT | 55.00 | 29.02 | 25.00 | 29.00 | 0.00 | - | 20 | 0 | 139.55% |
| BROS250117P00060000 | 2023-08-30 12:30PM EDT | 60.00 | 31.00 | 36.10 | 37.40 | 0.00 | - | 2 | 17 | 188.88% |
© 2024 Yahoo. Todos los derechos reservados.