U.S. markets open in 8 hours 2 minutes
F S&P 500
5,541.75 +4.75 (+0.09%) F Dow Jones
39,526.00 0.00 (0.00%) F Nasdaq
20,002.25 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,328.50 -2.30 (-0.10%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 5 | 26 | 12.50 | 0.10 | 0.00 | - | 10 | 137 |
| 26.30 | 0.00 | - | 2 | 238 | 15.00 | 0.20 | 0.00 | - | 1 | 284 |
| 23.20 | 0.00 | - | 3 | 37 | 17.50 | 0.30 | 0.00 | - | 10 | 1,357 |
| 19.40 | 0.00 | - | 2 | 225 | 20.00 | 0.40 | 0.00 | - | 1 | 356 |
| 18.12 | 0.00 | - | 5 | 117 | 22.50 | 0.50 | 0.00 | - | 6 | 272 |
| 12.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 8 | 265 | 25.00 | 0.75 | 0.00 | - | 6 | 629 |
| 12.80 | 0.00 | - | 3 | 143 | 27.50 | 1.07 | 0.00 | - | 20 | 274 |
| 10.40 | 0.00 | - | - | 3 | 29.00 | 1.20 | 0.00 | - | 3 | 9 |
| 12.65 | 0.00 | - | 24 | 766 | 30.00 | 1.50 | 0.00 | - | 4 | 381 |
| 10.50 | 0.00 | - | 1 | 10 | 31.00 | 2.00 | 0.00 | - | 5 | 8 |
| 9.53 | 0.00 | - | 11 | 139 | 32.50 | 2.54 | 0.00 | - | 10 | 198 |
| 9.69 | 0.00 | - | 3 | 4 | 34.00 | 3.00 | 0.00 | - | 4 | 4 |
| 9.30 | 0.00 | - | 1 | 828 | 35.00 | 3.50 | 0.00 | - | 4 | 711 |
| 9.00 | 0.00 | - | 10 | 14 | 36.00 | 3.50 | 0.00 | - | 1 | 19 |
| 8.00 | 0.00 | - | 3 | 202 | 37.50 | 3.70 | 0.00 | - | 11 | 97 |
| 7.05 | 0.00 | - | 3 | 315 | 39.00 | 4.50 | 0.00 | - | 1 | 13 |
| 6.49 | 0.00 | - | 338 | 1,352 | 40.00 | 5.10 | 0.00 | - | 11 | 435 |
| 6.20 | 0.00 | - | 1 | 23 | 41.00 | 5.40 | 0.00 | - | - | 3 |
| 4.68 | 0.00 | - | 1 | 194 | 42.50 | 7.04 | 0.00 | - | 1 | 22 |
| 4.00 | 0.00 | - | 2 | 12 | 44.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 8 | 301 | 45.00 | 9.83 | 0.00 | - | 4 | 25 |
| 3.03 | 0.00 | - | 71 | 765 | 50.00 | 15.10 | 0.00 | - | 1 | 4 |
| 1.70 | 0.00 | - | 4 | 305 | 55.00 | 29.02 | 0.00 | - | 20 | 0 |
| 1.43 | 0.00 | - | 3 | 960 | 60.00 | 31.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. Todos los derechos reservados.