U.S. markets open in 8 hours 20 minutes
F S&P 500
5,540.75 +3.75 (+0.07%) F Dow Jones
39,519.00 -7.00 (-0.02%) F Nasdaq
19,992.25 +20.00 (+0.10%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.40 -2.40 (-0.10%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS260116C00012500 | 2024-05-14 10:44AM EDT | 12.50 | 24.00 | 25.00 | 29.90 | 0.00 | - | 3 | 12 | 89.84% |
| BROS260116C00015000 | 2024-06-14 12:20PM EDT | 15.00 | 25.16 | 25.00 | 29.60 | 0.00 | - | 2 | 56 | 75.64% |
| BROS260116C00017500 | 2024-06-25 3:14PM EDT | 17.50 | 24.90 | 24.20 | 28.00 | 0.00 | - | 1 | 19 | 82.10% |
| BROS260116C00020000 | 2024-06-25 11:10AM EDT | 20.00 | 23.00 | 22.70 | 26.00 | 0.00 | - | 5 | 81 | 79.44% |
| BROS260116C00022500 | 2024-06-24 10:42AM EDT | 22.50 | 20.10 | 19.90 | 23.50 | 0.00 | - | 1 | 8 | 68.15% |
| BROS260116C00025000 | 2024-06-25 3:08PM EDT | 25.00 | 19.60 | 19.30 | 22.00 | 0.00 | - | 1 | 202 | 71.42% |
| BROS260116C00027500 | 2024-05-28 2:51PM EDT | 27.50 | 13.20 | 17.70 | 20.50 | 0.00 | - | 1 | 150 | 69.56% |
| BROS260116C00030000 | 2024-06-20 2:09PM EDT | 30.00 | 14.95 | 16.10 | 18.90 | 0.00 | - | 3 | 241 | 66.98% |
| BROS260116C00032500 | 2024-06-25 12:03PM EDT | 32.50 | 15.20 | 14.70 | 17.30 | 0.00 | - | 2 | 132 | 64.77% |
| BROS260116C00035000 | 2024-06-20 10:26AM EDT | 35.00 | 13.30 | 13.40 | 16.00 | 0.00 | - | 1 | 104 | 63.47% |
| BROS260116C00037500 | 2024-06-20 10:44AM EDT | 37.50 | 9.20 | 12.10 | 15.00 | 0.00 | - | 3 | 95 | 62.65% |
| BROS260116C00040000 | 2024-06-18 2:23PM EDT | 40.00 | 11.41 | 11.00 | 13.50 | 0.00 | - | 101 | 334 | 60.64% |
| BROS260116C00042500 | 2024-06-20 1:33PM EDT | 42.50 | 9.00 | 9.90 | 10.90 | 0.00 | - | 1 | 71 | 55.55% |
| BROS260116C00045000 | 2024-06-21 10:33AM EDT | 45.00 | 8.10 | 8.90 | 11.50 | 0.00 | - | 5 | 68 | 58.66% |
| BROS260116C00050000 | 2024-06-25 12:15PM EDT | 50.00 | 7.70 | 7.30 | 8.10 | 0.00 | - | 1 | 182 | 53.27% |
| BROS260116C00055000 | 2024-06-20 10:23AM EDT | 55.00 | 5.95 | 6.00 | 8.50 | 0.00 | - | 1 | 34 | 56.92% |
| BROS260116C00060000 | 2024-06-21 3:18PM EDT | 60.00 | 4.50 | 4.90 | 7.50 | 0.00 | - | 2 | 7 | 56.67% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS260116P00012500 | 2024-06-06 3:20PM EDT | 12.50 | 0.30 | 0.10 | 1.05 | 0.00 | - | 4 | 36 | 65.33% |
| BROS260116P00015000 | 2024-06-24 9:33AM EDT | 15.00 | 0.65 | 0.20 | 0.70 | 0.00 | - | 1 | 66 | 52.88% |
| BROS260116P00017500 | 2024-05-30 2:03PM EDT | 17.50 | 0.83 | 0.65 | 1.90 | 0.00 | - | 1 | 35 | 60.43% |
| BROS260116P00020000 | 2024-06-24 1:12PM EDT | 20.00 | 1.25 | 1.00 | 1.50 | 0.00 | - | 1 | 53 | 52.05% |
| BROS260116P00022500 | 2024-06-18 3:48PM EDT | 22.50 | 1.70 | 1.45 | 1.80 | 0.00 | - | 1 | 20 | 51.23% |
| BROS260116P00025000 | 2024-06-14 11:59AM EDT | 25.00 | 2.47 | 2.05 | 2.40 | 0.00 | - | 1 | 181 | 49.87% |
| BROS260116P00027500 | 2024-06-17 9:59AM EDT | 27.50 | 3.18 | 2.75 | 3.10 | 0.00 | - | 10 | 79 | 48.56% |
| BROS260116P00030000 | 2024-06-25 9:30AM EDT | 30.00 | 4.20 | 3.50 | 6.00 | 0.00 | - | 1 | 233 | 53.08% |
| BROS260116P00032500 | 2024-06-11 10:11AM EDT | 32.50 | 4.80 | 4.40 | 7.00 | 0.00 | - | 5 | 49 | 51.62% |
| BROS260116P00035000 | 2024-06-14 2:23PM EDT | 35.00 | 6.15 | 5.50 | 6.00 | 0.00 | - | 1 | 27 | 45.98% |
| BROS260116P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 7.50 | 6.50 | 9.00 | 0.00 | - | 1 | 18 | 55.04% |
| BROS260116P00040000 | 2024-06-10 3:34PM EDT | 40.00 | 8.35 | 7.80 | 10.50 | 0.00 | - | 3 | 22 | 54.94% |
| BROS260116P00042500 | 2024-06-07 2:58PM EDT | 42.50 | 10.37 | 9.20 | 11.50 | 0.00 | - | 2 | 2 | 51.86% |
| BROS260116P00045000 | 2024-06-10 3:34PM EDT | 45.00 | 11.31 | 10.60 | 13.00 | 0.00 | - | 1 | 4 | 51.00% |
| BROS260116P00050000 | 2024-06-18 11:48AM EDT | 50.00 | 13.98 | 13.80 | 16.30 | 0.00 | - | 17 | 13 | 49.71% |
| BROS260116P00055000 | 2024-05-30 9:56AM EDT | 55.00 | 19.34 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 40.42% |
© 2024 Yahoo. Todos los derechos reservados.