Braze, Inc. (BRZE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517C00025000 | 2024-03-28 11:52AM EDT | 25.00 | 20.70 | 15.40 | 19.50 | 0.00 | - | 1 | 1 | 182.81% |
| BRZE240517C00035000 | 2024-04-29 2:06PM EDT | 35.00 | 8.44 | 7.30 | 7.80 | 0.00 | - | 1 | 10 | 88.09% |
| BRZE240517C00040000 | 2024-05-01 2:29PM EDT | 40.00 | 2.15 | 2.50 | 2.65 | 0.00 | - | 2 | 71 | 42.68% |
| BRZE240517C00045000 | 2024-05-07 9:43AM EDT | 45.00 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 3 | 645 | 37.50% |
| BRZE240517C00050000 | 2024-05-07 9:43AM EDT | 50.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 603 | 51.95% |
| BRZE240517C00055000 | 2024-04-15 10:26AM EDT | 55.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 571 | 67.97% |
| BRZE240517C00060000 | 2024-04-30 9:30AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 1,218 | 86.72% |
| BRZE240517C00065000 | 2024-04-30 10:33AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 294 | 125.00% |
| BRZE240517C00070000 | 2024-05-03 9:46AM EDT | 70.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 166.02% |
| BRZE240517C00075000 | 2024-03-26 9:33AM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 366 | 163.28% |
| BRZE240517C00080000 | 2024-02-12 11:09AM EDT | 80.00 | 0.95 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 191.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZE240517P00025000 | 2023-10-18 1:45PM EDT | 25.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | - | 1 | 213.87% |
| BRZE240517P00030000 | 2024-04-19 11:00AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 89.06% |
| BRZE240517P00035000 | 2024-05-07 11:42AM EDT | 35.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 10 | 40 | 63.28% |
| BRZE240517P00040000 | 2024-05-06 3:54PM EDT | 40.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 405 | 34.86% |
| BRZE240517P00045000 | 2024-05-06 2:49PM EDT | 45.00 | 2.83 | 2.80 | 3.00 | 0.00 | - | 5 | 444 | 37.01% |
| BRZE240517P00050000 | 2024-04-26 2:29PM EDT | 50.00 | 8.30 | 7.50 | 7.90 | 0.00 | - | 9 | 213 | 63.67% |
| BRZE240517P00055000 | 2024-05-06 10:21AM EDT | 55.00 | 12.70 | 12.50 | 12.90 | 0.00 | - | 1 | 5 | 89.84% |
| BRZE240517P00060000 | 2024-05-07 11:59AM EDT | 60.00 | 17.50 | 17.50 | 17.90 | 0.00 | - | 2 | 1 | 112.50% |
| BRZE240517P00065000 | 2024-03-28 9:34AM EDT | 65.00 | 20.20 | 22.10 | 24.20 | 0.00 | - | 3 | 0 | 161.33% |
© 2024 Yahoo. Todos los derechos reservados.