U.S. markets open in 2 hours 4 minutes
F S&P 500
5,171.25 +16.50 (+0.32%) F Dow Jones
38,950.00 +118.00 (+0.30%) F Nasdaq
18,039.50 +38.75 (+0.22%) E-mini Russell 2000 Index Futur
2,063.40 +17.60 (+0.86%) Petróleo
78.90 +0.79 (+1.01%) Oro
2,330.00 +21.40 (+0.93%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00035000 | 2024-01-05 12:18PM EDT | 35.00 | 23.80 | 29.00 | 31.50 | 0.00 | - | 1 | 5 | 0.00% |
| BSX240517C00037500 | 2023-10-19 2:57PM EDT | 37.50 | 14.90 | 17.70 | 18.30 | 0.00 | - | - | 16 | 0.00% |
| BSX240517C00040000 | 2023-11-01 1:10PM EDT | 40.00 | 13.00 | 15.90 | 18.10 | 0.00 | - | 7 | 19 | 0.00% |
| BSX240517C00045000 | 2023-12-27 11:11AM EDT | 45.00 | 12.35 | 16.90 | 19.30 | 0.00 | - | 1 | 146 | 0.00% |
| BSX240517C00047500 | 2024-03-14 10:34AM EDT | 47.50 | 18.78 | 20.70 | 22.20 | 0.00 | - | 2 | 6 | 0.00% |
| BSX240517C00050000 | 2024-04-25 10:48AM EDT | 50.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| BSX240517C00052500 | 2024-04-24 10:48AM EDT | 52.50 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 55.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| BSX240517C00057500 | 2024-05-01 10:36AM EDT | 57.50 | 14.42 | 0.00 | 0.00 | 0.00 | - | 2 | 579 | 0.00% |
| BSX240517C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,423 | 0.00% |
| BSX240517C00062500 | 2024-05-03 2:50PM EDT | 62.50 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,081 | 0.00% |
| BSX240517C00065000 | 2024-05-02 3:59PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 3,070 | 0.00% |
| BSX240517C00067500 | 2024-05-03 2:12PM EDT | 67.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 7,265 | 0.00% |
| BSX240517C00070000 | 2024-05-03 3:44PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1,008 | 15,215 | 0.00% |
| BSX240517C00072500 | 2024-05-03 3:32PM EDT | 72.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 29 | 21,734 | 0.00% |
| BSX240517C00075000 | 2024-05-03 3:21PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,019 | 11,623 | 3.13% |
| BSX240517C00077500 | 2024-05-03 1:06PM EDT | 77.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 9,756 | 6.25% |
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00037500 | 2024-03-07 1:56PM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 166.02% |
| BSX240517P00040000 | 2024-03-07 1:57PM EDT | 40.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 151.56% |
| BSX240517P00042500 | 2024-03-07 1:58PM EDT | 42.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 137.50% |
| BSX240517P00045000 | 2024-01-08 11:05AM EDT | 45.00 | 0.37 | 0.00 | 0.35 | 0.00 | - | 1 | 890 | 142.19% |
| BSX240517P00047500 | 2024-03-06 1:38PM EDT | 47.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 345 | 116.80% |
| BSX240517P00050000 | 2024-04-03 2:54PM EDT | 50.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 11 | 410 | 127.34% |
| BSX240517P00052500 | 2024-04-09 11:41AM EDT | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,918 | 50.00% |
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,289 | 25.00% |
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 532 | 25.00% |
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,565 | 25.00% |
| BSX240517P00062500 | 2024-05-01 12:21PM EDT | 62.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,843 | 25.00% |
| BSX240517P00065000 | 2024-05-02 10:20AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4,779 | 12.50% |
| BSX240517P00067500 | 2024-05-02 10:20AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 5,385 | 12.50% |
| BSX240517P00070000 | 2024-05-03 2:30PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 544 | 6.25% |
| BSX240517P00072500 | 2024-05-03 3:41PM EDT | 72.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 974 | 0.78% |
| BSX240517P00075000 | 2024-05-03 1:33PM EDT | 75.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 1,218 | 0.00% |
| BSX240517P00077500 | 2024-04-29 11:19AM EDT | 77.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 80.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240517P00082500 | 2024-04-25 10:42AM EDT | 82.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.