Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00001000 | 2024-02-28 1:31PM EDT | 1.00 | 18.40 | 18.10 | 22.20 | 0.00 | - | - | 1 | 0.00% |
| BTF240621C00010000 | 2024-03-04 4:02PM EDT | 10.00 | 10.50 | 7.70 | 10.50 | 0.00 | - | 1 | 0 | 133.98% |
| BTF240621C00012000 | 2024-02-21 11:36AM EDT | 12.00 | 3.40 | 6.00 | 8.50 | 0.00 | - | 1 | 20 | 121.48% |
| BTF240621C00013000 | 2024-05-02 3:05PM EDT | 13.00 | 4.67 | 4.50 | 6.40 | 0.00 | - | 20 | 31 | 119.34% |
| BTF240621C00014000 | 2024-05-01 12:58PM EDT | 14.00 | 3.40 | 3.10 | 5.40 | 0.00 | - | 1 | 218 | 101.95% |
| BTF240621C00015000 | 2024-05-15 2:48PM EDT | 15.00 | 3.45 | 2.25 | 4.50 | 0.00 | - | 1 | 191 | 92.58% |
| BTF240621C00016000 | 2024-05-03 1:01PM EDT | 16.00 | 2.80 | 2.50 | 3.70 | 0.00 | - | 201 | 564 | 87.70% |
| BTF240621C00017000 | 2024-04-29 11:16AM EDT | 17.00 | 2.70 | 1.30 | 2.90 | 0.00 | - | 1 | 10 | 80.08% |
| BTF240621C00018000 | 2024-05-15 3:40PM EDT | 18.00 | 1.70 | 1.25 | 2.25 | 0.00 | - | 1 | 34 | 53.81% |
| BTF240621C00019000 | 2024-05-16 9:43AM EDT | 19.00 | 1.11 | 0.80 | 1.70 | 0.00 | - | 1 | 19 | 54.98% |
| BTF240621C00020000 | 2024-05-17 11:41AM EDT | 20.00 | 1.10 | 0.45 | 1.20 | +0.30 | +37.50% | 2 | 22 | 54.00% |
| BTF240621C00021000 | 2024-05-17 11:31AM EDT | 21.00 | 0.30 | 0.25 | 1.05 | -0.33 | -52.38% | 3 | 6 | 59.57% |
| BTF240621C00022000 | 2024-05-17 11:01AM EDT | 22.00 | 0.43 | 0.40 | 0.90 | +0.08 | +22.86% | 51 | 43 | 71.29% |
| BTF240621C00023000 | 2024-04-26 10:39AM EDT | 23.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 65.82% |
| BTF240621C00024000 | 2024-05-09 10:29AM EDT | 24.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 1 | 16 | 76.17% |
| BTF240621C00025000 | 2024-05-15 3:43PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 45 | 157 | 75.10% |
| BTF240621C00027000 | 2024-03-11 10:07AM EDT | 27.00 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 131.06% |
| BTF240621C00028000 | 2024-03-14 3:02PM EDT | 28.00 | 2.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 115.82% |
| BTF240621C00029000 | 2024-04-16 11:28AM EDT | 29.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 71 | 98.63% |
| BTF240621C00030000 | 2024-04-22 12:37PM EDT | 30.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 115.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00004000 | 2023-12-29 4:45PM EDT | 4.00 | 0.50 | 0.00 | 1.90 | 0.00 | - | 8 | 8 | 513.28% |
| BTF240621P00005000 | 2024-01-16 10:30AM EDT | 5.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| BTF240621P00006000 | 2023-12-21 4:03PM EDT | 6.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 2 | 20 | 211.72% |
| BTF240621P00010000 | 2024-04-22 10:00AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 171.09% |
| BTF240621P00011000 | 2024-01-29 10:31AM EDT | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BTF240621P00012000 | 2024-02-01 10:31AM EDT | 12.00 | 1.25 | 0.00 | 1.55 | 0.00 | - | - | 1 | 168.16% |
| BTF240621P00013000 | 2024-04-04 12:22PM EDT | 13.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 10 | 6 | 174.22% |
| BTF240621P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 96.48% |
| BTF240621P00015000 | 2024-05-15 9:48AM EDT | 15.00 | 0.35 | 0.10 | 0.60 | 0.00 | - | 2 | 6 | 78.52% |
| BTF240621P00016000 | 2024-05-09 9:33AM EDT | 16.00 | 0.63 | 0.10 | 1.00 | 0.00 | - | 1 | 10 | 76.37% |
| BTF240621P00017000 | 2024-05-13 9:58AM EDT | 17.00 | 0.90 | 0.10 | 1.25 | 0.00 | - | 1 | 12 | 66.41% |
| BTF240621P00018000 | 2024-05-10 12:27PM EDT | 18.00 | 1.55 | 0.10 | 1.90 | 0.00 | - | 1 | 7 | 63.62% |
| BTF240621P00019000 | 2024-05-14 11:58AM EDT | 19.00 | 2.10 | 0.70 | 2.40 | 0.00 | - | 1 | 5 | 66.31% |
| BTF240621P00020000 | 2024-04-25 2:23PM EDT | 20.00 | 2.60 | 1.30 | 2.95 | 0.00 | - | 1 | 4 | 65.43% |
| BTF240621P00021000 | 2024-05-17 11:00AM EDT | 21.00 | 2.75 | 2.05 | 4.40 | -0.96 | -25.88% | 1 | 20 | 84.38% |
| BTF240621P00022000 | 2024-05-15 9:57AM EDT | 22.00 | 4.20 | 2.95 | 4.60 | 0.00 | - | 2 | 14 | 75.59% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 23.00 | 4.90 | 4.00 | 7.50 | 0.00 | - | - | 1 | 132.42% |
| BTF240621P00024000 | 2024-04-15 9:49AM EDT | 24.00 | 5.60 | 4.20 | 8.40 | 0.00 | - | - | 2 | 122.17% |
| BTF240621P00025000 | 2024-03-12 1:46PM EDT | 25.00 | 5.50 | 4.20 | 7.50 | 0.00 | - | - | 1 | 141.21% |
© 2024 Yahoo. Todos los derechos reservados.