Blackrock Municipal 2030 Target Term Trust (BTT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.

Añadir a la lista de seguimiento

21.55

+0.02

(+0.12%)

A partir del 09:50AM EDT. Mercado abierto.

Periodo de tiempo:

12 sept 2023 - 12 sept 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
12 sept 2024	21.59	21.57	21.45	21.55	21.55	23,484
11 sept 2024	21.54	21.54	21.48	21.52	21.52	130,900
10 sept 2024	21.52	21.57	21.47	21.54	21.54	172,400
09 sept 2024	21.48	21.57	21.48	21.51	21.51	111,500
06 sept 2024	21.49	21.55	21.42	21.46	21.46	137,000
05 sept 2024	21.52	21.52	21.42	21.47	21.47	115,000
04 sept 2024	21.39	21.48	21.39	21.45	21.45	146,100
03 sept 2024	21.43	21.52	21.40	21.44	21.44	118,500
30 ago 2024	21.35	21.43	21.35	21.39	21.39	192,700
29 ago 2024	21.39	21.44	21.35	21.38	21.38	61,500
28 ago 2024	21.35	21.44	21.34	21.37	21.37	148,800
27 ago 2024	21.30	21.40	21.30	21.38	21.38	144,100
26 ago 2024	21.40	21.46	21.33	21.37	21.37	134,700
23 ago 2024	21.29	21.42	21.29	21.39	21.39	93,000
22 ago 2024	21.25	21.35	21.16	21.33	21.33	298,100
21 ago 2024	21.32	21.40	21.26	21.27	21.27	171,900
20 ago 2024	21.31	21.37	21.28	21.32	21.32	92,300
19 ago 2024	21.30	21.39	21.27	21.32	21.32	100,900
16 ago 2024	21.23	21.38	21.23	21.31	21.31	69,500
15 ago 2024	21.20	21.34	21.18	21.29	21.29	68,100
15 ago 2024	0.046 Dividendo
14 ago 2024	21.37	21.39	21.28	21.34	21.29	85,700
13 ago 2024	21.28	21.38	21.26	21.34	21.29	119,200
12 ago 2024	21.25	21.35	21.25	21.26	21.21	129,200
09 ago 2024	21.30	21.38	21.30	21.30	21.25	58,300
08 ago 2024	21.23	21.30	21.21	21.24	21.19	81,000
07 ago 2024	21.11	21.30	21.11	21.25	21.20	109,700
06 ago 2024	21.06	21.28	21.06	21.17	21.12	111,000
05 ago 2024	21.14	21.26	21.05	21.15	21.10	204,500
02 ago 2024	21.23	21.30	21.15	21.27	21.22	103,500
01 ago 2024	21.21	21.24	21.04	21.18	21.13	114,900
31 jul 2024	21.03	21.19	21.01	21.12	21.07	171,300
30 jul 2024	21.04	21.06	20.91	21.01	20.96	82,500
29 jul 2024	21.00	21.01	20.94	20.97	20.92	82,700
26 jul 2024	20.97	21.00	20.97	20.98	20.93	76,300
25 jul 2024	20.94	20.97	20.89	20.94	20.89	77,100
24 jul 2024	20.91	20.95	20.84	20.93	20.88	132,500
23 jul 2024	20.79	20.91	20.77	20.86	20.82	139,000
22 jul 2024	20.85	20.87	20.73	20.79	20.75	126,400
19 jul 2024	20.84	20.85	20.78	20.81	20.77	53,200
18 jul 2024	20.80	20.91	20.79	20.80	20.76	139,100
17 jul 2024	20.86	20.93	20.79	20.83	20.79	83,600
16 jul 2024	21.05	21.06	20.92	20.97	20.92	120,700
15 jul 2024	20.98	21.01	20.85	20.97	20.92	132,800
15 jul 2024	0.046 Dividendo
12 jul 2024	21.06	21.06	20.99	21.04	20.95	44,500
11 jul 2024	20.91	21.03	20.91	21.01	20.92	169,000
10 jul 2024	20.85	20.92	20.84	20.90	20.81	99,900
09 jul 2024	20.78	20.89	20.78	20.83	20.74	113,100
08 jul 2024	20.82	20.86	20.80	20.83	20.74	100,900
05 jul 2024	20.80	20.97	20.78	20.86	20.77	123,900
03 jul 2024	20.75	20.83	20.74	20.79	20.70	94,200
02 jul 2024	20.74	20.80	20.71	20.76	20.67	94,200
01 jul 2024	20.75	20.79	20.68	20.71	20.62	139,800
28 jun 2024	20.70	20.77	20.68	20.77	20.68	150,300
27 jun 2024	20.62	20.71	20.62	20.69	20.60	111,800
26 jun 2024	20.58	20.64	20.55	20.62	20.53	91,200
25 jun 2024	20.59	20.69	20.59	20.64	20.55	119,600
24 jun 2024	20.52	20.73	20.52	20.63	20.54	209,100
21 jun 2024	20.55	20.60	20.54	20.57	20.48	118,400
20 jun 2024	20.51	20.59	20.46	20.56	20.47	218,000
18 jun 2024	20.53	20.60	20.53	20.57	20.48	129,600
17 jun 2024	20.61	20.64	20.52	20.53	20.44	324,200
14 jun 2024	20.60	20.65	20.55	20.64	20.55	135,600
14 jun 2024	0.046 Dividendo
13 jun 2024	20.74	20.74	20.65	20.70	20.56	84,100
12 jun 2024	20.60	20.72	20.60	20.65	20.51	160,000
11 jun 2024	20.50	20.60	20.48	20.54	20.41	117,000
10 jun 2024	20.47	20.58	20.47	20.50	20.37	100,600
07 jun 2024	20.50	20.53	20.46	20.50	20.37	90,100
06 jun 2024	20.64	20.66	20.53	20.59	20.46	121,200
05 jun 2024	20.52	20.61	20.48	20.58	20.45	146,100
04 jun 2024	20.58	20.64	20.39	20.52	20.39	292,500
03 jun 2024	20.46	20.55	20.45	20.52	20.39	116,000
31 may 2024	20.38	20.47	20.37	20.47	20.34	82,200
30 may 2024	20.40	20.40	20.30	20.34	20.21	88,300
29 may 2024	20.30	20.31	20.22	20.28	20.15	106,000
28 may 2024	20.52	20.54	20.29	20.31	20.18	142,500
24 may 2024	20.44	20.49	20.39	20.47	20.34	101,500
23 may 2024	20.54	20.56	20.42	20.45	20.32	74,600
22 may 2024	20.60	20.66	20.54	20.54	20.41	123,500
21 may 2024	20.65	20.70	20.65	20.65	20.51	86,900
20 may 2024	20.72	20.74	20.64	20.67	20.53	80,800
17 may 2024	20.76	20.79	20.66	20.72	20.58	106,600
16 may 2024	20.75	20.76	20.70	20.73	20.59	134,100
15 may 2024	20.70	20.78	20.69	20.77	20.63	107,100
14 may 2024	20.73	20.73	20.62	20.67	20.53	114,600
14 may 2024	0.046 Dividendo
13 may 2024	20.78	20.78	20.68	20.72	20.54	78,800
10 may 2024	20.73	20.78	20.69	20.76	20.58	91,900
09 may 2024	20.83	20.90	20.77	20.78	20.60	138,200
08 may 2024	20.82	20.93	20.80	20.86	20.68	87,900
07 may 2024	20.85	20.94	20.79	20.89	20.71	133,000
06 may 2024	20.62	20.78	20.62	20.75	20.57	149,100
03 may 2024	20.65	20.71	20.56	20.59	20.41	253,600
02 may 2024	20.59	20.61	20.52	20.58	20.40	110,900
01 may 2024	20.53	20.63	20.52	20.59	20.41	94,500
30 abr 2024	20.53	20.54	20.47	20.48	20.30	83,200
29 abr 2024	20.54	20.64	20.52	20.58	20.40	112,100
26 abr 2024	20.45	20.57	20.41	20.54	20.36	158,100
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,535.87-18.26(-0.33%)

Dow Jones40,716.93-144.78(-0.35%)

Nasdaq17,338.32-57.21(-0.33%)

Russell 20002,114.73+10.88(+0.52%)

Petróleo68.24+0.93(+1.38%)

Oro2,573.40+31.00(+1.22%)

Blackrock Municipal 2030 Target Term Trust (BTT)

S&P 500
5,535.87
-18.26(-0.33%)

Dow Jones
40,716.93
-144.78(-0.35%)

Nasdaq
17,338.32
-57.21(-0.33%)

Russell 2000
2,114.73
+10.88(+0.52%)

Petróleo
68.24
+0.93(+1.38%)

Oro
2,573.40
+31.00(+1.22%)