U.S. markets closed

Blackrock Municipal 2030 Target Term Trust (BTT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
20.52+0.01 (+0.03%)
Al cierre: 04:00PM EDT
20.52 -0.02 (-0.10%)
Fuera de horario: 04:00PM EDT
Periodo de tiempo:
13 abr 2023 - 13 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 abr 202420.5120.6020.5020.5220.52111,200
12 abr 20240.046 Dividendo
11 abr 202420.5620.6420.5420.5620.51168,700
10 abr 202420.7320.7320.5320.5620.51175,900
09 abr 202420.7620.8420.7620.8120.76172,300
08 abr 202420.7520.8020.7520.7920.74183,900
05 abr 202420.7320.8020.7020.7420.69153,300
04 abr 202420.9020.9520.7220.7620.71156,900
03 abr 202420.7420.9220.7420.8220.77159,300
02 abr 202420.7820.8520.7420.7820.73141,200
01 abr 202420.9621.0420.8320.8620.81140,300
28 mar 202420.9521.0620.9421.0621.01175,600
27 mar 202420.9621.0320.9420.9720.92142,400
26 mar 202420.9721.0120.9520.9620.9167,500
25 mar 202421.0021.0120.9120.9420.8989,000
22 mar 202421.0421.1221.0021.0020.95106,400
21 mar 202421.0521.1021.0121.0120.9694,700
20 mar 202421.0021.0620.9821.0420.99110,800
19 mar 202421.0221.0621.0121.0320.9864,500
18 mar 202420.9121.0320.9121.0220.9778,400
15 mar 202420.9320.9420.8420.9120.8673,600
14 mar 202421.0221.0320.8620.8720.8264,200
14 mar 20240.046 Dividendo
13 mar 202421.0721.1321.0221.1021.01168,500
12 mar 202421.1321.1320.9821.0220.93140,400
11 mar 202420.9721.1620.9621.1321.04343,400
08 mar 202421.0721.0720.9320.9920.90169,900
07 mar 202421.0821.0920.9820.9920.90108,500
06 mar 202421.0021.0620.9921.0120.92131,800
05 mar 202420.9421.0520.9420.9820.89113,800
04 mar 202421.0221.0220.8820.8920.80138,500
01 mar 202420.9921.0820.9821.0420.95119,000
29 feb 202420.9321.0320.8921.0020.91240,600
28 feb 202420.8920.9720.8920.9320.84104,400
27 feb 202421.0021.0420.8820.8920.80124,700
26 feb 202421.1021.1221.0121.0220.93102,000
23 feb 202421.0721.1621.0721.0820.99147,400
22 feb 202421.1121.1621.0821.0921.00156,300
21 feb 202421.0721.2021.0321.0320.94108,200
20 feb 202421.0421.1321.0421.0820.99100,300
16 feb 202421.1221.1421.0721.1121.02118,600
15 feb 202421.1821.2021.1121.1421.0561,400
14 feb 202421.0421.1621.0221.0720.9894,900
14 feb 20240.046 Dividendo
13 feb 202421.1121.1621.0621.0820.94122,000
12 feb 202421.3221.3321.2621.2721.13103,400
09 feb 202421.2321.3321.2221.2221.08121,300
08 feb 202421.2021.3221.2021.2521.11126,500
07 feb 202421.4521.4721.2821.2821.14153,200
06 feb 202421.2721.4621.2721.4121.27138,900
05 feb 202421.2721.3721.2221.2721.13227,900
02 feb 202421.4521.4721.3021.3321.19138,900
01 feb 202421.4821.6421.4821.5621.42168,200
31 ene 202421.3521.4621.3321.3621.22135,400
30 ene 202421.2321.3221.2121.2721.13158,400
29 ene 202421.0721.2821.0621.2321.0990,300
26 ene 202421.0821.1221.0521.0620.92129,400
25 ene 202421.0521.1521.0221.0920.95129,000
24 ene 202420.9121.0420.9120.9820.84117,300
23 ene 202420.8921.0420.8520.8820.74170,800
22 ene 202420.9021.0320.8520.9820.84223,500
19 ene 202420.6620.8820.5520.7920.65269,000
18 ene 202420.7220.8320.6820.6920.55195,400
17 ene 202420.8520.8520.7920.7920.65122,700
16 ene 202421.0121.0820.8720.8820.74150,300
12 ene 202421.1121.1421.0521.0920.95108,400
11 ene 202421.0621.1421.0321.0720.93111,900
11 ene 20240.046 Dividendo
10 ene 202421.2021.2721.1321.1420.96173,600
09 ene 202421.1821.3621.1821.2121.02168,300
08 ene 202421.0221.3121.0221.2621.07264,400
05 ene 202420.9821.1220.9521.0720.89192,700
04 ene 202420.9321.0720.8821.0020.82168,500
03 ene 202420.8221.0120.8020.9620.78183,000
02 ene 202420.8020.8520.7620.8120.63108,600
29 dic 202320.6920.9220.6920.8020.62392,600
28 dic 202320.7620.9420.7320.7420.56429,800
27 dic 202320.7620.9320.7520.8220.64249,500
26 dic 202320.7020.8820.7020.7520.57264,100
22 dic 202320.7020.8320.7020.7720.59232,800
21 dic 202320.6520.8420.6520.6920.51441,700
20 dic 202320.7120.8020.6420.6520.47423,500
19 dic 202320.6120.8020.6020.7120.53433,900
18 dic 202320.6120.7520.5620.6520.47389,400
15 dic 202320.6420.7520.5420.7020.52324,700
14 dic 202320.5020.7220.5020.6720.49327,000
14 dic 20230.046 Dividendo
13 dic 202320.4320.6220.3820.5020.28496,800
12 dic 202320.3820.5020.3820.4320.21346,000
11 dic 202320.4420.5520.4020.4120.19228,700
08 dic 202320.4720.6120.3920.5220.29278,600
07 dic 202320.5220.6520.4220.6120.38199,600
06 dic 202320.6420.7320.3920.4420.22408,300
05 dic 202320.9120.9120.6120.6420.41225,100
04 dic 202320.8021.0120.7520.8220.59183,600
01 dic 202320.8021.0220.7720.9320.70166,400
30 nov 202320.8420.8520.6620.7320.50168,400
29 nov 202320.7721.0120.7220.8020.57322,200
28 nov 202320.6520.8620.6320.8120.58225,300
27 nov 202320.5020.6720.4820.6220.39213,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...