U.S. markets open in 4 hours 53 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,064.00 +25.00 (+0.06%) F Nasdaq
18,719.25 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,116.20 -2.70 (-0.13%) Petróleo
78.93 +0.30 (+0.38%) Oro
2,391.10 -3.80 (-0.16%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00021000 | 2024-05-10 11:47AM EDT | 21.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240524C00021500 | 2024-05-14 10:27AM EDT | 21.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240524C00022000 | 2024-05-15 1:21PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BTU240524C00022500 | 2024-05-15 3:49PM EDT | 22.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| BTU240524C00023000 | 2024-05-15 3:45PM EDT | 23.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| BTU240524C00023500 | 2024-05-15 2:23PM EDT | 23.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU240524C00024000 | 2024-05-15 3:46PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 24.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BTU240524C00025000 | 2024-05-15 12:36PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BTU240524C00025500 | 2024-05-15 11:11AM EDT | 25.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240524C00027500 | 2024-04-29 11:35AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 50.00% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 50.00% |
| BTU240524P00019000 | 2024-05-15 10:55AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 19.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BTU240524P00020000 | 2024-05-09 9:30AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| BTU240524P00020500 | 2024-05-09 1:49PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240524P00021000 | 2024-05-15 11:10AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BTU240524P00021500 | 2024-05-15 11:45AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTU240524P00022000 | 2024-05-15 12:09PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BTU240524P00022500 | 2024-05-15 10:36AM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BTU240524P00023000 | 2024-05-15 2:27PM EDT | 23.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BTU240524P00023500 | 2024-05-15 10:50AM EDT | 23.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BTU240524P00024000 | 2024-05-15 10:50AM EDT | 24.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 1.71 | 2.01 | 0.00 | - | - | 5 | 58.01% |
| BTU240524P00025000 | 2024-05-13 10:02AM EDT | 25.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.