Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:46AM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00021500 | 2024-05-01 10:25AM EDT | 21.50 | 0.71 | 0.63 | 0.68 | -1.27 | -64.14% | 12 | 1 | 72.85% |
| BTU240503C00022000 | 2024-05-01 10:25AM EDT | 22.00 | 0.45 | 0.39 | 0.42 | -0.14 | -23.73% | 214 | 18 | 70.51% |
| BTU240503C00022500 | 2024-05-01 10:29AM EDT | 22.50 | 0.26 | 0.26 | 0.27 | -0.22 | -45.83% | 3 | 98 | 74.02% |
| BTU240503C00023000 | 2024-05-01 9:57AM EDT | 23.00 | 0.23 | 0.14 | 0.17 | 0.00 | - | 304 | 565 | 74.41% |
| BTU240503C00023500 | 2024-05-01 9:50AM EDT | 23.50 | 0.11 | 0.07 | 0.10 | -0.01 | -8.33% | 5 | 1,074 | 74.61% |
| BTU240503C00024000 | 2024-05-01 10:20AM EDT | 24.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 11 | 1,043 | 75.00% |
| BTU240503C00024500 | 2024-05-01 9:39AM EDT | 24.50 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 6 | 953 | 76.56% |
| BTU240503C00025000 | 2024-05-01 10:14AM EDT | 25.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 1,772 | 79.69% |
| BTU240503C00025500 | 2024-04-30 3:43PM EDT | 25.50 | 0.02 | 0.00 | 0.12 | 0.00 | - | 20 | 208 | 114.06% |
| BTU240503C00026000 | 2024-04-30 2:28PM EDT | 26.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 675 | 112.50% |
| BTU240503C00026500 | 2024-04-26 12:59PM EDT | 26.50 | 0.04 | 0.00 | 0.66 | 0.00 | - | 2 | 28 | 208.20% |
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 27.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 101 | 179 | 143.75% |
| BTU240503C00027500 | 2024-04-29 9:40AM EDT | 27.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 106.25% |
| BTU240503C00028000 | 2024-04-02 11:34AM EDT | 28.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | - | 15 | 243.75% |
| BTU240503C00029000 | 2024-04-17 10:59AM EDT | 29.00 | 0.06 | 0.00 | 0.66 | 0.00 | - | - | 10 | 265.63% |
| BTU240503C00029500 | 2024-04-26 2:37PM EDT | 29.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 196.09% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00018000 | 2024-04-26 10:00AM EDT | 18.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 112 | 210.16% |
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 19.00 | 0.03 | 0.00 | 0.57 | 0.00 | - | 10 | 10 | 158.59% |
| BTU240503P00020000 | 2024-04-30 3:23PM EDT | 20.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 77 | 65.23% |
| BTU240503P00020500 | 2024-04-30 2:26PM EDT | 20.50 | 0.05 | 0.09 | 0.13 | 0.00 | - | 3 | 7 | 63.67% |
| BTU240503P00021000 | 2024-05-01 10:11AM EDT | 21.00 | 0.20 | 0.23 | 0.25 | -0.02 | -9.09% | 14 | 1,130 | 65.23% |
| BTU240503P00021500 | 2024-05-01 10:31AM EDT | 21.50 | 0.43 | 0.40 | 0.43 | +0.06 | +16.22% | 182 | 715 | 63.28% |
| BTU240503P00022000 | 2024-05-01 10:25AM EDT | 22.00 | 0.62 | 0.63 | 0.66 | +0.01 | +1.64% | 32 | 703 | 58.01% |
| BTU240503P00022500 | 2024-05-01 10:31AM EDT | 22.50 | 1.03 | 0.97 | 1.03 | +0.17 | +19.77% | 20 | 310 | 58.59% |
| BTU240503P00023000 | 2024-05-01 10:23AM EDT | 23.00 | 1.30 | 1.18 | 1.52 | +0.07 | +5.69% | 45 | 2,813 | 79.69% |
| BTU240503P00023500 | 2024-05-01 10:31AM EDT | 23.50 | 1.89 | 1.81 | 1.92 | +0.43 | +29.45% | 349 | 1,722 | 57.81% |
| BTU240503P00024000 | 2024-05-01 10:17AM EDT | 24.00 | 2.21 | 2.21 | 3.30 | +0.82 | +58.99% | 4 | 390 | 152.54% |
| BTU240503P00024500 | 2024-04-26 1:48PM EDT | 24.50 | 1.14 | 2.65 | 2.98 | 0.00 | - | 17 | 53 | 116.02% |
| BTU240503P00025000 | 2024-04-26 3:35PM EDT | 25.00 | 1.50 | 2.28 | 4.00 | 0.00 | - | 2 | 9 | 223.63% |
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 27.00 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.