Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:20PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | 0.00 | - | 5 | 0 | 15.00 | 0.04 | 0.00 | - | 10 | 10 |
| 5.85 | 0.00 | - | 4 | 0 | 16.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 0 | 17.00 | 0.02 | 0.00 | - | 750 | 499 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 4 | 17 |
| 4.85 | +1.20 | +32.88% | 7 | 0 | 18.00 | 0.02 | 0.00 | - | 1 | 1,009 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 175 | 468 |
| 3.85 | +0.85 | +28.33% | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 3 | 234 |
| 2.67 | 0.00 | - | - | 0 | 19.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 20.00 | 0.01 | -0.01 | -50.00% | 48 | 813 |
| 2.00 | +0.48 | +31.58% | 2 | 0 | 20.50 | 0.01 | -0.02 | -66.67% | 131 | 46 |
| 1.28 | 0.00 | - | 10 | 11 | 21.00 | 0.03 | 0.00 | - | 5 | 297 |
| 0.50 | 0.00 | - | 60 | 0 | 21.50 | 0.02 | -0.01 | -33.33% | 16 | 543 |
| 0.75 | +0.16 | +27.12% | 186 | 1,596 | 22.00 | 0.02 | -0.06 | -75.00% | 925 | 3,634 |
| 0.36 | +0.16 | +80.00% | 214 | 620 | 22.50 | 0.10 | -0.20 | -66.67% | 762 | 951 |
| 0.09 | 0.00 | - | 1,460 | 1,478 | 23.00 | 0.33 | -0.26 | -44.07% | 52 | 496 |
| 0.03 | 0.00 | - | 101 | 209 | 23.50 | 1.02 | -0.62 | -37.80% | 2 | 167 |
| 0.03 | 0.00 | - | 3 | 1,423 | 24.00 | 1.13 | -0.37 | -24.67% | 28 | 2,903 |
| 0.02 | 0.00 | - | 2 | 73 | 24.50 | 2.76 | 0.00 | - | 3 | 129 |
| 0.02 | +0.01 | +100.00% | 254 | 3,167 | 25.00 | 2.16 | -0.84 | -28.00% | 40 | 431 |
| 0.01 | 0.00 | - | 2 | 215 | 25.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1,107 | 2,217 | 26.00 | 3.94 | 0.00 | - | 3 | 124 |
| 0.01 | 0.00 | - | 70 | 215 | 26.50 | 4.50 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 91 | 699 | 27.00 | 3.05 | 0.00 | - | 4 | 14 |
| 0.01 | 0.00 | - | 20 | 23 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,050 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 20 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 80 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 9.15 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.00 | 9.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 33.00 | 10.60 | 0.00 | - | 58 | 63 |
| - | - | - | - | - | 35.00 | 13.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.