Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EDT. Mercado abierto.
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00021000 | 2024-05-03 2:31PM EDT | 21.00 | 1.36 | 1.82 | 1.93 | 0.00 | - | 1 | 6 | 37.11% |
| BTU240531C00021500 | 2024-05-10 12:30PM EDT | 21.50 | 0.86 | 0.98 | 1.45 | 0.00 | - | - | 4 | 31.25% |
| BTU240531C00022000 | 2024-05-01 11:21AM EDT | 22.00 | 0.79 | 0.97 | 1.02 | 0.00 | - | - | 21 | 27.74% |
| BTU240531C00022500 | 2024-05-14 11:03AM EDT | 22.50 | 0.58 | 0.62 | 0.67 | 0.00 | - | 3 | 25 | 26.27% |
| BTU240531C00023000 | 2024-05-15 9:50AM EDT | 23.00 | 0.33 | 0.37 | 0.41 | -0.02 | -5.71% | 3 | 114 | 25.78% |
| BTU240531C00023500 | 2024-05-15 11:52AM EDT | 23.50 | 0.22 | 0.18 | 0.23 | +0.10 | +83.33% | 10 | 347 | 25.49% |
| BTU240531C00024000 | 2024-05-06 3:11PM EDT | 24.00 | 0.13 | 0.08 | 0.13 | +0.03 | +30.00% | 4 | 25 | 26.27% |
| BTU240531C00024500 | 2024-05-14 10:23AM EDT | 24.50 | 0.02 | 0.03 | 0.06 | 0.00 | - | 5 | 297 | 25.78% |
| BTU240531C00025000 | 2024-05-14 10:23AM EDT | 25.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 25 | 42 | 29.69% |
| BTU240531C00025500 | 2024-05-02 11:07AM EDT | 25.50 | 0.08 | 0.01 | 0.60 | 0.00 | - | 2 | 4 | 58.01% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 26.00 | 0.09 | 0.01 | 1.00 | 0.00 | - | 11 | 64 | 77.93% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 0.10 | 0.01 | 1.00 | 0.00 | - | 2 | 9 | 89.84% |
| BTU240531C00027500 | 2024-04-24 3:42PM EDT | 27.50 | 0.12 | 0.01 | 0.75 | 0.00 | - | - | 2 | 86.23% |
| BTU240531C00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 5 | 24 | 91.41% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 224 | 0 | 125.39% |
| BTU240531P00017500 | 2024-04-30 2:24PM EDT | 17.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 413 | 11 | 116.21% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 18.00 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1,582 | 56 | 107.81% |
| BTU240531P00018500 | 2024-05-01 2:02PM EDT | 18.50 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 98.83% |
| BTU240531P00019000 | 2024-05-02 3:25PM EDT | 19.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 90.14% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 19.50 | 0.11 | 0.01 | 0.75 | 0.00 | - | 177 | 3 | 81.45% |
| BTU240531P00020000 | 2024-05-06 9:32AM EDT | 20.00 | 0.12 | 0.01 | 0.43 | 0.00 | - | 10 | 104 | 59.38% |
| BTU240531P00020500 | 2024-05-09 10:19AM EDT | 20.50 | 0.12 | 0.01 | 0.04 | 0.00 | - | 7 | 21 | 32.03% |
| BTU240531P00021000 | 2024-05-15 11:28AM EDT | 21.00 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 10 | 72 | 28.91% |
| BTU240531P00021500 | 2024-05-15 12:31PM EDT | 21.50 | 0.10 | 0.06 | 0.11 | -0.06 | -37.50% | 6 | 129 | 27.15% |
| BTU240531P00022000 | 2024-05-15 1:34PM EDT | 22.00 | 0.16 | 0.16 | 0.19 | -0.13 | -44.83% | 108 | 66 | 25.20% |
| BTU240531P00022500 | 2024-05-15 11:25AM EDT | 22.50 | 0.35 | 0.30 | 0.35 | -0.40 | -53.33% | 1 | 4 | 24.71% |
| BTU240531P00023000 | 2024-05-14 10:43AM EDT | 23.00 | 0.76 | 0.54 | 0.59 | 0.00 | - | 3 | 43 | 24.22% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 23.50 | 0.88 | 0.86 | 0.92 | 0.00 | - | 3 | 3 | 24.32% |
| BTU240531P00024000 | 2024-05-03 3:47PM EDT | 24.00 | 2.08 | 1.26 | 1.33 | 0.00 | - | 5 | 8 | 25.49% |
| BTU240531P00027000 | 2024-05-09 10:26AM EDT | 27.00 | 5.00 | 4.20 | 4.30 | 0.00 | - | 1 | 1 | 53.52% |
© 2024 Yahoo. Todos los derechos reservados.