Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00021000 | 2024-05-15 10:37AM EDT | 21.00 | 1.77 | 1.74 | 2.23 | +0.26 | +17.22% | 1 | 2 | 51.86% |
| BTU240607C00021500 | 2024-05-15 12:32PM EDT | 21.50 | 1.54 | 0.97 | 1.50 | +0.47 | +43.93% | 52 | 71 | 31.64% |
| BTU240607C00022000 | 2024-05-15 10:42AM EDT | 22.00 | 0.97 | 1.06 | 1.12 | +0.22 | +29.33% | 1 | 16 | 30.08% |
| BTU240607C00022500 | 2024-05-15 11:00AM EDT | 22.50 | 0.82 | 0.73 | 1.13 | +0.17 | +26.15% | 4 | 129 | 43.46% |
| BTU240607C00023000 | 2024-05-15 3:04PM EDT | 23.00 | 0.53 | 0.47 | 0.54 | +0.07 | +15.22% | 3 | 95 | 28.32% |
| BTU240607C00023500 | 2024-05-15 11:26AM EDT | 23.50 | 0.32 | 0.27 | 0.35 | +0.04 | +14.29% | 1 | 65 | 28.03% |
| BTU240607C00024000 | 2024-05-15 12:21PM EDT | 24.00 | 0.20 | 0.16 | 0.22 | +0.04 | +25.00% | 17 | 44 | 28.03% |
| BTU240607C00024500 | 2024-05-13 9:39AM EDT | 24.50 | 0.07 | 0.08 | 0.14 | 0.00 | - | 2 | 1,199 | 28.61% |
| BTU240607C00025000 | 2024-05-13 10:21AM EDT | 25.00 | 0.07 | 0.04 | 0.09 | 0.00 | - | 4 | 5 | 29.49% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 26.00 | 0.41 | 0.01 | 0.06 | 0.00 | - | - | 2 | 34.38% |
| BTU240607C00026500 | 2024-04-25 3:20PM EDT | 26.50 | 0.30 | 0.01 | 0.62 | 0.00 | - | - | 1 | 59.86% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607P00017500 | 2024-05-09 12:32PM EDT | 17.50 | 0.01 | 0.00 | 0.67 | 0.00 | - | 112 | 112 | 93.75% |
| BTU240607P00018000 | 2024-05-13 3:33PM EDT | 18.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 6 | 678 | 86.43% |
| BTU240607P00018500 | 2024-05-01 9:58AM EDT | 18.50 | 0.08 | 0.00 | 0.68 | 0.00 | - | - | 0 | 79.49% |
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 19.50 | 0.03 | 0.01 | 0.64 | 0.00 | - | 2 | 50 | 64.06% |
| BTU240607P00020000 | 2024-05-10 11:37AM EDT | 20.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 96 | 308 | 35.55% |
| BTU240607P00020500 | 2024-05-01 9:58AM EDT | 20.50 | 0.36 | 0.03 | 0.07 | 0.00 | - | - | 0 | 30.27% |
| BTU240607P00021000 | 2024-05-15 11:14AM EDT | 21.00 | 0.09 | 0.06 | 0.10 | -0.27 | -75.00% | 20 | 21 | 27.54% |
| BTU240607P00021500 | 2024-05-13 10:45AM EDT | 21.50 | 0.30 | 0.13 | 0.17 | 0.00 | - | 1 | 7 | 26.37% |
| BTU240607P00022000 | 2024-05-15 2:14PM EDT | 22.00 | 0.25 | 0.24 | 0.49 | -0.15 | -37.50% | 15 | 87 | 35.25% |
| BTU240607P00023000 | 2024-05-03 11:29AM EDT | 23.00 | 1.49 | 0.63 | 0.81 | 0.00 | - | 1 | 56 | 28.71% |
| BTU240607P00023500 | 2024-05-14 11:03AM EDT | 23.50 | 1.15 | 0.95 | 1.39 | 0.00 | - | 3 | 5 | 40.72% |
| BTU240607P00024000 | 2024-05-06 10:29AM EDT | 24.00 | 1.89 | 1.33 | 1.91 | 0.00 | - | 5 | 7 | 49.12% |
| BTU240607P00027000 | 2024-05-15 10:34AM EDT | 27.00 | 4.45 | 4.20 | 4.50 | -0.10 | -2.20% | 1 | 1 | 58.98% |
© 2024 Yahoo. Todos los derechos reservados.