Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 13.00 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 0.00% |
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 15.00 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 275.68% |
| BTU240621C00016000 | 2024-01-10 2:47PM EDT | 16.00 | 8.25 | 8.10 | 10.80 | 0.00 | - | 2 | 1 | 220.80% |
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 18.00 | 3.85 | 4.95 | 5.05 | 0.00 | - | 1 | 26 | 56.06% |
| BTU240621C00019000 | 2024-05-09 1:43PM EDT | 19.00 | 3.17 | 4.00 | 4.10 | 0.00 | - | 6 | 6 | 53.32% |
| BTU240621C00020000 | 2024-05-09 12:03PM EDT | 20.00 | 2.22 | 3.00 | 4.05 | 0.00 | - | 1 | 352 | 63.67% |
| BTU240621C00021000 | 2024-05-14 3:06PM EDT | 21.00 | 1.84 | 2.16 | 2.28 | 0.00 | - | 1 | 545 | 40.04% |
| BTU240621C00022000 | 2024-05-15 1:40PM EDT | 22.00 | 1.29 | 1.36 | 1.44 | +0.18 | +16.22% | 8 | 1,879 | 33.35% |
| BTU240621C00023000 | 2024-05-15 2:32PM EDT | 23.00 | 0.76 | 0.77 | 0.80 | +0.18 | +31.03% | 24 | 1,914 | 29.79% |
| BTU240621C00024000 | 2024-05-15 12:15PM EDT | 24.00 | 0.37 | 0.37 | 0.40 | +0.08 | +27.59% | 1,388 | 2,429 | 28.52% |
| BTU240621C00025000 | 2024-05-15 1:59PM EDT | 25.00 | 0.17 | 0.16 | 0.19 | +0.05 | +41.67% | 10 | 2,810 | 28.52% |
| BTU240621C00026000 | 2024-05-14 2:48PM EDT | 26.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 12 | 4,747 | 29.30% |
| BTU240621C00027000 | 2024-05-14 10:52AM EDT | 27.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 3,193 | 32.42% |
| BTU240621C00028000 | 2024-05-15 10:56AM EDT | 28.00 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 10 | 1,013 | 37.70% |
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 29.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1,750 | 1,403 | 55.86% |
| BTU240621C00030000 | 2024-05-14 9:32AM EDT | 30.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 4,290 | 52.34% |
| BTU240621C00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 9 | 209 | 57.81% |
| BTU240621C00032000 | 2024-05-09 9:30AM EDT | 32.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 395 | 82.52% |
| BTU240621C00033000 | 2024-04-04 3:40PM EDT | 33.00 | 0.07 | 0.00 | 0.67 | 0.00 | - | 2 | 1,259 | 86.62% |
| BTU240621C00034000 | 2024-03-28 12:15PM EDT | 34.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 92.48% |
| BTU240621C00035000 | 2024-03-26 10:47AM EDT | 35.00 | 0.06 | 0.00 | 0.69 | 0.00 | - | 5 | 45 | 96.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 16 | 4,210 | 138.67% |
| BTU240621P00015000 | 2024-05-13 10:08AM EDT | 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,785 | 109.96% |
| BTU240621P00016000 | 2024-04-12 1:49PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 589 | 1,830 | 60.55% |
| BTU240621P00017000 | 2024-05-13 3:12PM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 17 | 2,779 | 84.18% |
| BTU240621P00018000 | 2024-05-02 3:34PM EDT | 18.00 | 0.09 | 0.01 | 0.52 | 0.00 | - | 28 | 646 | 64.55% |
| BTU240621P00019000 | 2024-05-13 12:09PM EDT | 19.00 | 0.06 | 0.01 | 0.67 | 0.00 | - | 40 | 1,044 | 58.40% |
| BTU240621P00020000 | 2024-05-15 12:09PM EDT | 20.00 | 0.07 | 0.07 | 0.08 | -0.03 | -30.00% | 11 | 2,225 | 29.88% |
| BTU240621P00021000 | 2024-05-15 2:10PM EDT | 21.00 | 0.17 | 0.14 | 0.17 | -0.08 | -32.00% | 75 | 967 | 26.95% |
| BTU240621P00022000 | 2024-05-15 1:23PM EDT | 22.00 | 0.38 | 0.35 | 0.38 | -0.16 | -29.63% | 10 | 1,903 | 25.10% |
| BTU240621P00023000 | 2024-05-15 1:45PM EDT | 23.00 | 0.83 | 0.75 | 0.77 | -0.19 | -18.63% | 85 | 1,004 | 23.29% |
| BTU240621P00024000 | 2024-05-15 1:19PM EDT | 24.00 | 1.35 | 1.34 | 1.42 | -0.40 | -22.86% | 94 | 1,032 | 22.95% |
| BTU240621P00025000 | 2024-05-14 3:20PM EDT | 25.00 | 2.59 | 2.15 | 2.21 | 0.00 | - | 10 | 1,011 | 19.53% |
| BTU240621P00026000 | 2024-05-10 9:41AM EDT | 26.00 | 3.93 | 3.10 | 3.20 | 0.00 | - | 7 | 661 | 24.41% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 27.00 | 3.55 | 4.05 | 4.20 | 0.00 | - | 1 | 679 | 29.88% |
| BTU240621P00028000 | 2024-05-02 11:43AM EDT | 28.00 | 5.70 | 5.05 | 5.30 | 0.00 | - | 1 | 1,446 | 45.51% |
| BTU240621P00029000 | 2024-03-07 12:20PM EDT | 29.00 | 3.05 | 4.55 | 7.05 | 0.00 | - | 270 | 1,777 | 91.36% |
| BTU240621P00030000 | 2024-03-07 2:38PM EDT | 30.00 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 58.59% |
| BTU240621P00031000 | 2024-03-07 3:49PM EDT | 31.00 | 4.55 | 6.10 | 9.40 | 0.00 | - | 81 | 0 | 119.63% |
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 32.00 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240621P00033000 | 2024-02-20 10:31AM EDT | 33.00 | 8.85 | 6.55 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240621P00035000 | 2024-01-25 12:41PM EDT | 35.00 | 8.50 | 9.95 | 10.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.