U.S. markets open in 4 hours 50 minutes
F S&P 500
5,296.50 -28.25 (-0.53%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,058.10 -15.10 (-0.73%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,347.60 -8.90 (-0.38%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 16 | 0 |
| 8.67 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 0 |
| 8.25 | 0.00 | - | 2 | 1 | 16.00 | 0.04 | 0.00 | - | 589 | 1,830 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | 0.00 | - | 7 | 0 |
| 3.17 | 0.00 | - | 6 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 20.00 | 0.04 | 0.00 | - | 3 | 0 |
| 2.65 | 0.00 | - | 500 | 0 | 21.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.50 | 0.14 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 3 | 0 | 22.00 | 0.14 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 22.50 | 0.22 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 23.00 | 0.37 | 0.00 | - | 59 | 0 |
| 0.77 | 0.00 | - | 4 | 0 | 23.50 | 0.49 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 42 | 0 | 24.00 | 0.92 | 0.00 | - | 9 | 0 |
| 0.36 | 0.00 | - | 50 | 0 | 24.50 | 1.16 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 118 | 0 | 25.00 | 1.58 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 51 | 0 | 26.00 | 2.28 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 27.00 | 4.10 | 0.00 | - | 1,040 | 0 |
| 0.03 | 0.00 | - | 130 | 0 | 28.00 | 4.91 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1,750 | 0 | 29.00 | 6.12 | 0.00 | - | 270 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 30.00 | 7.15 | 0.00 | - | 173 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 31.00 | 4.55 | 0.00 | - | 81 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 32.00 | 5.85 | 0.00 | - | 37 | 34 |
| 0.07 | 0.00 | - | 2 | 1,259 | 33.00 | 8.85 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 12 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 45 | 35.00 | 8.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.