Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 57 | 560 |
- | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 20 | 86 |
- | - | - | - | - | 17.00 | 0.24 | 0.00 | - | 112 | 2,215 |
4.95 | 0.00 | - | - | 93 | 18.00 | 0.19 | 0.00 | - | 20 | 503 |
4.15 | 0.00 | - | 158 | 1,517 | 19.00 | 0.34 | 0.00 | - | 1 | 4,038 |
4.45 | -0.54 | -10.82% | 2 | 677 | 20.00 | 0.45 | 0.00 | - | 20 | 972 |
3.65 | 0.00 | - | 312 | 798 | 21.00 | 0.77 | -2.20 | -74.07% | 40 | 497 |
3.35 | 0.00 | - | 44 | 719 | 22.00 | 1.13 | +0.08 | +7.62% | 53 | 2,902 |
2.41 | -0.30 | -11.07% | 3 | 730 | 23.00 | 1.51 | +0.14 | +10.22% | 23 | 638 |
1.72 | -0.20 | -10.42% | 10 | 646 | 24.00 | 2.23 | +0.39 | +21.20% | 20 | 821 |
1.34 | -0.14 | -9.46% | 30 | 1,077 | 25.00 | 2.88 | +0.47 | +19.50% | 10 | 999 |
1.05 | -0.10 | -8.70% | 4 | 3,321 | 26.00 | 2.90 | 0.00 | - | 41 | 808 |
0.81 | -0.09 | -10.00% | 3 | 5,155 | 27.00 | 2.54 | 0.00 | - | 181 | 1,685 |
0.47 | -0.97 | -67.36% | 20 | 247 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
0.43 | -0.16 | -27.12% | 1 | 679 | 29.00 | 5.70 | 0.00 | - | 5 | 532 |
0.26 | -0.11 | -29.73% | 5 | 3,576 | 30.00 | 4.70 | 0.00 | - | 47 | 1,159 |
0.26 | -0.17 | -39.53% | 5 | 2,423 | 31.00 | 7.50 | 0.00 | - | 1 | 0 |
0.21 | -0.11 | -34.38% | 10 | 77 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
0.10 | 0.00 | - | 212 | 336 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 1,096 | 35.00 | - | - | - | - | - |