Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:21PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-05-07 10:14AM EDT | 13.00 | 10.06 | 10.60 | 13.30 | 0.00 | - | 1 | 58 | 66.02% |
| BTU260116C00015000 | 2024-05-07 12:16PM EDT | 15.00 | 8.95 | 9.15 | 9.40 | 0.00 | - | 12 | 36 | 47.00% |
| BTU260116C00018000 | 2024-05-13 11:54AM EDT | 18.00 | 6.65 | 7.15 | 7.40 | 0.00 | - | 5 | 566 | 44.52% |
| BTU260116C00020000 | 2024-05-15 1:43PM EDT | 20.00 | 6.10 | 6.00 | 6.20 | +0.25 | +4.27% | 9 | 2,466 | 42.80% |
| BTU260116C00022000 | 2024-05-14 3:32PM EDT | 22.00 | 4.95 | 5.00 | 5.25 | 0.00 | - | 20 | 421 | 42.33% |
| BTU260116C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 3.72 | 3.70 | 3.95 | 0.00 | - | 1 | 1,757 | 40.76% |
| BTU260116C00027000 | 2024-05-15 11:31AM EDT | 27.00 | 3.26 | 2.97 | 3.25 | +0.06 | +1.87% | 22 | 76 | 39.99% |
| BTU260116C00030000 | 2024-05-14 2:28PM EDT | 30.00 | 2.17 | 2.06 | 2.41 | 0.00 | - | 102 | 252 | 39.09% |
| BTU260116C00032000 | 2024-05-10 9:39AM EDT | 32.00 | 1.95 | 1.60 | 1.97 | 0.00 | - | 36 | 588 | 38.62% |
| BTU260116C00035000 | 2024-05-15 1:15PM EDT | 35.00 | 1.41 | 1.35 | 1.47 | +0.15 | +11.90% | 20 | 2,376 | 38.26% |
| BTU260116C00040000 | 2024-05-14 1:03PM EDT | 40.00 | 0.78 | 0.74 | 0.91 | 0.00 | - | 8 | 710 | 37.89% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-05-14 12:01PM EDT | 13.00 | 0.58 | 0.42 | 0.76 | 0.00 | - | 5 | 666 | 42.90% |
| BTU260116P00015000 | 2024-05-13 10:00AM EDT | 15.00 | 1.00 | 0.73 | 1.01 | 0.00 | - | 1 | 465 | 38.45% |
| BTU260116P00018000 | 2024-05-10 3:57PM EDT | 18.00 | 1.95 | 1.64 | 1.77 | 0.00 | - | 9 | 1,202 | 35.43% |
| BTU260116P00020000 | 2024-05-10 3:47PM EDT | 20.00 | 2.72 | 2.35 | 2.49 | 0.00 | - | 1 | 1,269 | 34.02% |
| BTU260116P00022000 | 2024-05-15 11:00AM EDT | 22.00 | 3.30 | 3.20 | 3.40 | -0.15 | -4.35% | 24 | 380 | 33.00% |
| BTU260116P00025000 | 2024-05-14 12:01PM EDT | 25.00 | 4.88 | 4.75 | 4.95 | 0.00 | - | 6 | 216 | 30.59% |
| BTU260116P00027000 | 2024-05-09 10:17AM EDT | 27.00 | 6.55 | 4.40 | 6.20 | 0.00 | - | 1 | 65 | 29.27% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 30.00 | 8.29 | 5.75 | 8.30 | 0.00 | - | 1 | 73 | 26.86% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 16.94% |
| BTU260116P00035000 | 2024-05-02 12:16PM EDT | 35.00 | 12.80 | 11.95 | 13.50 | 0.00 | - | 7 | 158 | 36.54% |
© 2024 Yahoo. Todos los derechos reservados.