Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 2 | 112 |
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 20.00 | 0.06 | +0.01 | +16.67% | 61 | 77 |
| - | - | - | - | - | 20.50 | 0.15 | +0.10 | +200.00% | 22 | 7 |
| - | - | - | - | - | 21.00 | 0.28 | +0.06 | +27.27% | 288 | 1,130 |
| 0.56 | -1.42 | -71.72% | 52 | 1 | 21.50 | 0.50 | +0.13 | +35.14% | 283 | 715 |
| 0.35 | -0.24 | -40.68% | 263 | 18 | 22.00 | 0.79 | +0.18 | +29.51% | 149 | 703 |
| 0.20 | -0.28 | -58.33% | 34 | 98 | 22.50 | 1.03 | +0.17 | +19.77% | 20 | 310 |
| 0.12 | -0.11 | -47.83% | 345 | 565 | 23.00 | 1.30 | +0.07 | +5.69% | 45 | 2,813 |
| 0.07 | -0.05 | -41.67% | 15 | 1,074 | 23.50 | 1.92 | +0.46 | +31.51% | 489 | 1,722 |
| 0.04 | -0.03 | -42.86% | 19 | 1,043 | 24.00 | 2.46 | +1.07 | +76.98% | 27 | 390 |
| 0.03 | -0.02 | -33.33% | 14 | 953 | 24.50 | 1.14 | 0.00 | - | 17 | 53 |
| 0.02 | -0.02 | -33.33% | 5 | 1,772 | 25.00 | 1.50 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 20 | 208 | 25.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 675 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 28 | 26.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 101 | 179 | 27.00 | 2.71 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 19 | 27.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 15 | 28.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 29.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 29.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.