Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00018000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 5.70 | 5.45 | 5.85 | 0.00 | - | 1 | 31 | 81.25% |
BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 6.00 | 7.45 | 0.00 | - | - | 93 | 64.31% |
BTU250117C00018000 | 2024-06-03 10:42AM EDT | 2025-01-17 | 8.50 | 6.35 | 6.80 | 0.00 | - | 10 | 3,456 | 50.90% |
BTU260116C00018000 | 2024-05-31 11:45AM EDT | 2026-01-16 | 8.50 | 7.60 | 8.00 | 0.00 | - | 34 | 552 | 45.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240614P00018000 | 2024-05-13 3:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.75 | 0.00 | - | 512 | 283 | 216.02% |
BTU240621P00018000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 639 | 75.00% |
BTU240628P00018000 | 2024-05-23 10:16AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 217 | 110.74% |
BTU240719P00018000 | 2024-06-10 2:53PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 100 | 1,001 | 44.53% |
BTU241018P00018000 | 2024-06-06 9:55AM EDT | 2024-10-18 | 0.19 | 0.11 | 0.41 | 0.00 | - | 20 | 503 | 43.46% |
BTU250117P00018000 | 2024-06-06 10:04AM EDT | 2025-01-17 | 0.51 | 0.23 | 0.57 | 0.00 | - | 2 | 17,125 | 37.45% |
BTU260116P00018000 | 2024-06-07 11:25AM EDT | 2026-01-16 | 1.50 | 1.11 | 1.57 | 0.00 | - | 1 | 1,243 | 35.91% |