Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00019000 | 2024-06-07 1:07PM EDT | 2024-06-21 | 4.65 | 3.60 | 4.80 | 0.00 | - | 4 | 16 | 96.48% |
BTU240719C00019000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 5.32 | 4.70 | 4.90 | 0.00 | - | 4 | 4 | 52.83% |
BTU241018C00019000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 4.15 | 4.60 | 6.55 | 0.00 | - | 158 | 1,517 | 52.59% |
BTU250117C00019000 | 2024-06-07 12:08PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.95 | 0.00 | - | 1 | 209 | 47.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240614P00019000 | 2024-06-06 10:00AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 21 | 75.00% |
BTU240621P00019000 | 2024-06-04 10:26AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 17 | 1,051 | 64.06% |
BTU240628P00019000 | 2024-06-04 10:26AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 114 | 51.17% |
BTU240705P00019000 | 2024-06-07 11:24AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1,120 | 441 | 80.86% |
BTU240719P00019000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.12 | 0.00 | - | 5 | 390 | 46.88% |
BTU241018P00019000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 0.34 | 0.29 | 0.38 | 0.00 | - | 1 | 4,038 | 36.23% |
BTU250117P00019000 | 2024-06-04 11:01AM EDT | 2025-01-17 | 0.71 | 0.66 | 0.78 | 0.00 | - | 1 | 1 | 36.74% |