U.S. markets open in 4 hours 36 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,816.00 -124.50 (-0.66%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,347.10 -9.40 (-0.40%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:20.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00020000 | 2024-05-23 12:54PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621C00020000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240628C00020000 | 2024-05-23 12:46PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 2.68 | 3.05 | 0.00 | - | 6 | 36 | 0.00% |
| BTU241018C00020000 | 2024-05-21 2:51PM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BTU250117C00020000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU260116C00020000 | 2024-05-23 12:54PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00020000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| BTU240607P00020000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240614P00020000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240621P00020000 | 2024-05-24 11:14AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240628P00020000 | 2024-05-22 2:02PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240719P00020000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BTU241018P00020000 | 2024-05-23 12:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTU250117P00020000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BTU260116P00020000 | 2024-05-28 3:48PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.