U.S. markets open in 2 hours 49 minutes
F S&P 500
5,357.75 -13.50 (-0.25%) F Dow Jones
38,792.00 -137.00 (-0.35%) F Nasdaq
19,058.75 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,021.40 -14.50 (-0.71%) Petróleo
77.43 -0.31 (-0.40%) Oro
2,325.40 -1.60 (-0.07%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240614C00022000 | 2024-06-10 11:52AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240621C00022000 | 2024-06-10 10:28AM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240628C00022000 | 2024-06-10 11:52AM EDT | 2024-06-28 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240719C00022000 | 2024-06-10 1:32PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BTU241018C00022000 | 2024-06-06 1:11PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BTU250117C00022000 | 2024-06-10 1:18PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BTU260116C00022000 | 2024-06-03 2:45PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240614P00022000 | 2024-06-10 2:37PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BTU240621P00022000 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU240628P00022000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BTU240705P00022000 | 2024-06-07 11:02AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| BTU240712P00022000 | 2024-06-10 3:40PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU240719P00022000 | 2024-06-10 11:04AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BTU241018P00022000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BTU250117P00022000 | 2024-06-05 3:03PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU260116P00022000 | 2024-06-03 1:12PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.