U.S. markets open in 4 hours 21 minutes
F S&P 500
5,295.75 -29.00 (-0.54%) F Dow Jones
38,766.00 -178.00 (-0.46%) F Nasdaq
18,825.00 -115.50 (-0.61%) E-mini Russell 2000 Index Futur
2,058.00 -15.20 (-0.73%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.80 -10.70 (-0.45%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00023000 | 2024-05-28 2:27PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BTU240607C00023000 | 2024-05-28 2:55PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240614C00023000 | 2024-05-24 11:30AM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTU240621C00023000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU240628C00023000 | 2024-05-24 9:46AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU240705C00023000 | 2024-05-23 1:21PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240719C00023000 | 2024-05-28 12:02PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| BTU241018C00023000 | 2024-05-24 1:39PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU250117C00023000 | 2024-05-24 11:18AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00023000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BTU240607P00023000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU240614P00023000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BTU240621P00023000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BTU240628P00023000 | 2024-05-28 1:38PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BTU240719P00023000 | 2024-05-28 1:40PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BTU241018P00023000 | 2024-05-23 12:41PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.