U.S. markets open in 4 hours 40 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,793.00 -151.00 (-0.39%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.30 -9.20 (-0.39%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:24.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00024000 | 2024-05-28 2:22PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| BTU240607C00024000 | 2024-05-28 2:56PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| BTU240614C00024000 | 2024-05-28 9:42AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BTU240621C00024000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| BTU240628C00024000 | 2024-05-28 12:18PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BTU240705C00024000 | 2024-05-28 2:19PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BTU240719C00024000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BTU241018C00024000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| BTU250117C00024000 | 2024-05-28 2:02PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00024000 | 2024-05-28 11:50AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| BTU240607P00024000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| BTU240621P00024000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BTU240719P00024000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BTU241018P00024000 | 2024-05-22 2:46PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| BTU250117P00024000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.