U.S. markets closed
F S&P 500
5,365.00 -6.25 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,086.75 -23.00 (-0.12%) E-mini Russell 2000 Index Futur
2,030.80 -5.10 (-0.25%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,318.70 -8.30 (-0.36%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240614C00025000 | 2024-06-10 9:54AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.05 | -0.06 | -66.67% | 5 | 194 | 42.19% |
| BTU240621C00025000 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.14 | -0.03 | -21.43% | 10 | 3,961 | 35.25% |
| BTU240628C00025000 | 2024-06-10 2:06PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.24 | -0.06 | -23.08% | 1 | 197 | 34.18% |
| BTU240705C00025000 | 2024-06-10 12:26PM EDT | 2024-07-05 | 0.25 | 0.13 | 0.38 | -0.05 | -16.67% | 8 | 22 | 35.94% |
| BTU240712C00025000 | 2024-06-05 2:37PM EDT | 2024-07-12 | 0.50 | 0.15 | 0.91 | 0.00 | - | 10 | 12 | 52.44% |
| BTU240719C00025000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 0.49 | 0.48 | 0.51 | +0.04 | +8.89% | 174 | 2,668 | 33.59% |
| BTU241018C00025000 | 2024-06-10 11:28AM EDT | 2024-10-18 | 1.34 | 1.41 | 1.56 | -0.14 | -9.46% | 30 | 1,077 | 37.84% |
| BTU250117C00025000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 2.18 | 2.18 | 2.32 | -0.12 | -5.22% | 17 | 4,412 | 39.43% |
| BTU260116C00025000 | 2024-06-10 9:43AM EDT | 2026-01-16 | 3.95 | 3.75 | 7.00 | -1.55 | -28.18% | 4 | 1,775 | 50.07% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240614P00025000 | 2024-06-03 12:16PM EDT | 2024-06-14 | 0.38 | 1.38 | 1.48 | 0.00 | - | 23 | 23 | 50.39% |
| BTU240621P00025000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 1.49 | 1.25 | 2.96 | -0.15 | -9.15% | 1 | 1,014 | 76.86% |
| BTU240628P00025000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.55 | 1.51 | 2.39 | 0.00 | - | 120 | 15 | 52.05% |
| BTU240712P00025000 | 2024-06-03 11:46AM EDT | 2024-07-12 | 0.78 | 1.61 | 1.99 | 0.00 | - | 30 | 30 | 40.63% |
| BTU240719P00025000 | 2024-06-07 11:01AM EDT | 2024-07-19 | 1.76 | 1.69 | 1.78 | 0.00 | - | 20 | 777 | 29.15% |
| BTU241018P00025000 | 2024-06-10 10:00AM EDT | 2024-10-18 | 2.88 | 2.42 | 2.55 | +0.47 | +19.50% | 10 | 999 | 30.62% |
| BTU250117P00025000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 3.15 | 2.90 | 3.15 | 0.00 | - | 1 | 6,233 | 31.79% |
| BTU260116P00025000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 4.45 | 2.48 | 4.60 | 0.00 | - | 6 | 566 | 31.73% |
© 2024 Yahoo. Todos los derechos reservados.