U.S. markets open in 3 hours 49 minutes
F S&P 500
5,290.50 -34.25 (-0.64%) F Dow Jones
38,740.00 -204.00 (-0.52%) F Nasdaq
18,803.50 -137.00 (-0.72%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,342.70 -13.80 (-0.59%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:26.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00026000 | 2024-05-28 9:35AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTU240607C00026000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTU240614C00026000 | 2024-05-24 9:49AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTU240621C00026000 | 2024-05-28 1:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| BTU240628C00026000 | 2024-05-23 11:31AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BTU240719C00026000 | 2024-05-28 9:53AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU241018C00026000 | 2024-05-24 9:48AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BTU250117C00026000 | 2024-05-22 12:59PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00026000 | 2024-05-21 10:37AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240621P00026000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240628P00026000 | 2024-05-20 11:41AM EDT | 2024-06-28 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTU240719P00026000 | 2024-05-16 10:34AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BTU241018P00026000 | 2024-05-17 10:41AM EDT | 2024-10-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU250117P00026000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.