U.S. markets open in 4 hours 54 minutes
F S&P 500
5,297.25 -27.50 (-0.52%) F Dow Jones
38,765.00 -179.00 (-0.46%) F Nasdaq
18,830.75 -109.75 (-0.58%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,349.10 -7.40 (-0.31%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00030000 | 2024-05-24 1:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| BTU240621C00030000 | 2024-05-23 1:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTU240719C00030000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU241018C00030000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU250117C00030000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| BTU260116C00030000 | 2024-05-28 11:04AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00030000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| BTU240719P00030000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 4.60 | 6.70 | 0.00 | - | 3 | 88 | 34.28% |
| BTU250117P00030000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 0.00% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.