Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 264.84% |
BTU241018C00015000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 10.00 | 6.70 | 9.10 | 0.00 | - | - | 1 | 65.33% |
BTU250117C00015000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 7.90 | 7.55 | 7.85 | 0.00 | - | 1 | 639 | 51.56% |
BTU260116C00015000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 10.40 | 7.60 | 8.80 | 0.00 | - | 1 | 22 | 46.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | 10 | 10 | 150.00% |
BTU240621P00015000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.72 | 0.00 | - | 10 | 1,795 | 87.89% |
BTU240719P00015000 | 2024-04-29 3:35PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1,232 | 2,803 | 50.78% |
BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.27 | 0.00 | - | 57 | 561 | 44.43% |
BTU250117P00015000 | 2024-04-25 2:43PM EDT | 2025-01-17 | 0.30 | 0.32 | 0.46 | 0.00 | - | 20 | 2,343 | 42.09% |
BTU260116P00015000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 1.00 | 0.86 | 1.15 | 0.00 | - | 52 | 462 | 38.45% |