Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517P00017000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 448 | 1,166 | 51.56% |
BTU240524P00017000 | 2024-04-23 10:28AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.68 | 0.00 | - | 224 | 0 | 90.82% |
BTU240531P00017000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.67 | 0.00 | - | 224 | 0 | 79.49% |
BTU240621P00017000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 336 | 2,923 | 42.97% |
BTU240719P00017000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 0.11 | 0.08 | 0.13 | 0.00 | - | 1 | 311 | 37.70% |
BTU241018P00017000 | 2024-04-01 3:48PM EDT | 2024-10-18 | 0.32 | 0.41 | 0.48 | 0.00 | - | 290 | 2,103 | 38.38% |