Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 2.59 | 3.85 | -5.55 | -59.04% | 1 | 26 | 52.83% |
BTU250117C00018000 | 2024-04-24 10:00AM EDT | 2025-01-17 | 6.49 | 4.80 | 5.05 | 0.00 | - | 1 | 3,111 | 45.75% |
BTU260116C00018000 | 2024-04-24 10:00AM EDT | 2026-01-16 | 7.89 | 6.15 | 6.50 | 0.00 | - | 1 | 561 | 45.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503P00018000 | 2024-04-26 10:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.66 | 0.00 | - | 2 | 112 | 203.13% |
BTU240510P00018000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.68 | 0.00 | - | 112 | 112 | 112.50% |
BTU240517P00018000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,009 | 48.44% |
BTU240524P00018000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.58 | 0.00 | - | 448 | 737 | 68.95% |
BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.10 | 0.00 | - | 1,582 | 56 | 43.95% |
BTU240621P00018000 | 2024-04-15 12:24PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.16 | 0.00 | - | 528 | 623 | 38.57% |
BTU240719P00018000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.27 | +0.06 | +37.50% | 913 | 1,341 | 36.62% |
BTU241018P00018000 | 2024-05-01 10:58AM EDT | 2024-10-18 | 0.64 | 0.62 | 0.68 | +0.14 | +28.00% | 4 | 474 | 36.08% |
BTU250117P00018000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 1.05 | 0.53 | 1.39 | +0.05 | +5.00% | 98 | 20,481 | 41.99% |
BTU260116P00018000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 2.05 | 2.03 | 2.21 | +0.12 | +6.22% | 2 | 1,189 | 36.13% |