U.S. markets open in 21 minutes
F S&P 500
5,052.50 -14.50 (-0.29%) F Dow Jones
37,935.00 -58.00 (-0.15%) F Nasdaq
17,496.50 -74.75 (-0.43%) E-mini Russell 2000 Index Futur
1,983.50 -2.10 (-0.11%) Petróleo
80.67 -1.26 (-1.54%) Oro
2,308.40 +5.50 (+0.24%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00019000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| BTU240719C00019000 | 2024-04-05 10:41AM EDT | 2024-07-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| BTU241018C00019000 | 2024-04-11 2:23PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00019000 | 2024-04-17 11:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| BTU240510P00019000 | 2024-04-23 11:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 579 | 252 | 25.00% |
| BTU240517P00019000 | 2024-04-26 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 519 | 12.50% |
| BTU240524P00019000 | 2024-04-23 3:56PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 6 | 12.50% |
| BTU240531P00019000 | 2024-04-23 10:20AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| BTU240621P00019000 | 2024-04-29 3:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 533 | 1,105 | 12.50% |
| BTU240719P00019000 | 2024-04-26 2:37PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 298 | 6.25% |
| BTU241018P00019000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 51 | 695 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.