Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:20.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00020000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 4.59 | 1.93 | 2.82 | 0.00 | - | 3 | 361 | 64.89% |
| BTU240719C00020000 | 2024-04-15 9:51AM EDT | 2024-07-19 | 3.85 | 1.53 | 2.91 | 0.00 | - | 6 | 36 | 54.74% |
| BTU241018C00020000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 3.15 | 2.93 | 3.15 | -0.55 | -14.86% | 92 | 95 | 41.87% |
| BTU250117C00020000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 3.65 | 3.55 | 3.80 | -0.40 | -9.88% | 1,029 | 22,185 | 43.46% |
| BTU260116C00020000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 5.31 | 5.00 | 5.45 | -0.39 | -6.84% | 734 | 1,045 | 43.97% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00020000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 67 | 77 | 64.84% |
| BTU240510P00020000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.12 | 0.13 | 0.16 | +0.01 | +9.09% | 15 | 157 | 46.68% |
| BTU240517P00020000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.25 | +0.08 | +61.54% | 18 | 602 | 42.77% |
| BTU240524P00020000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.27 | 0.27 | 0.33 | +0.13 | +92.86% | 193 | 315 | 40.92% |
| BTU240531P00020000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.38 | +0.04 | +14.29% | 8 | 63 | 38.57% |
| BTU240621P00020000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.46 | 0.44 | 0.49 | +0.14 | +43.75% | 1,849 | 665 | 33.94% |
| BTU240719P00020000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 0.63 | 0.64 | 0.67 | +0.37 | +142.31% | 858 | 406 | 32.62% |
| BTU241018P00020000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 1.43 | 1.21 | 1.37 | +0.67 | +88.16% | 20 | 874 | 35.60% |
| BTU250117P00020000 | 2024-05-01 1:36PM EDT | 2025-01-17 | 1.68 | 1.70 | 1.83 | +0.08 | +5.00% | 279 | 13,066 | 35.62% |
| BTU260116P00020000 | 2024-04-30 2:55PM EDT | 2026-01-16 | 2.65 | 2.81 | 3.05 | 0.00 | - | 1 | 1,263 | 34.74% |
© 2024 Yahoo. Todos los derechos reservados.