Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:40AM EDT. Mercado abierto.
Golpe:21.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021000 | 2024-04-30 9:39AM EDT | 2024-05-10 | 2.15 | 1.00 | 1.09 | 0.00 | - | 1 | 1 | 50.59% |
| BTU240517C00021000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 2.25 | 1.12 | 1.17 | 0.00 | - | 8 | 14 | 43.36% |
| BTU240621C00021000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 1.54 | 1.50 | 1.54 | -2.51 | -61.98% | 38 | 42 | 36.82% |
| BTU240719C00021000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 1.88 | 1.15 | 1.88 | -2.37 | -55.76% | 17 | 110 | 38.38% |
| BTU241018C00021000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 3.45 | 2.34 | 2.67 | 0.00 | - | 141 | 165 | 40.04% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00021000 | 2024-05-01 11:03AM EDT | 2024-05-03 | 0.26 | 0.23 | 0.26 | +0.04 | +18.18% | 181 | 1,130 | 66.02% |
| BTU240510P00021000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 0.26 | 0.33 | 0.36 | +0.15 | +136.36% | 1 | 110 | 45.12% |
| BTU240517P00021000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.47 | +0.06 | +15.38% | 181 | 117 | 41.11% |
| BTU240524P00021000 | 2024-04-30 3:16PM EDT | 2024-05-24 | 0.40 | 0.51 | 0.73 | 0.00 | - | 2 | 42 | 47.07% |
| BTU240531P00021000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.54 | 0.57 | 0.78 | 0.00 | - | 7 | 68 | 43.51% |
| BTU240621P00021000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.74 | 0.73 | 0.77 | +0.04 | +5.71% | 15 | 689 | 33.30% |
| BTU240719P00021000 | 2024-04-25 10:19AM EDT | 2024-07-19 | 0.54 | 0.93 | 0.96 | 0.00 | - | 1 | 63 | 31.74% |
| BTU241018P00021000 | 2024-05-01 10:58AM EDT | 2024-10-18 | 1.64 | 1.58 | 1.65 | +0.54 | +49.09% | 4 | 409 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.