Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:22.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00022000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.59 | 0.58 | 0.72 | 0.00 | - | 18 | 18 | 83.01% |
| BTU240517C00022000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.75 | 0.35 | 1.37 | -0.14 | -15.73% | 5 | 1,443 | 72.95% |
| BTU240621C00022000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 1.28 | 0.66 | 1.87 | 0.00 | - | 9 | 1,580 | 56.89% |
| BTU240719C00022000 | 2024-04-30 3:47PM EDT | 2024-07-19 | 1.58 | 1.22 | 1.72 | 0.00 | - | 1 | 1,221 | 42.19% |
| BTU241018C00022000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 3.30 | 2.03 | 2.65 | 0.00 | - | 1 | 241 | 44.46% |
| BTU250117C00022000 | 2024-04-30 3:09PM EDT | 2025-01-17 | 3.20 | 2.96 | 3.20 | 0.00 | - | 11 | 1,096 | 43.43% |
| BTU260116C00022000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.87 | 4.65 | 5.00 | +0.37 | +8.22% | 6 | 379 | 44.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00022000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.61 | 0.48 | 0.68 | 0.00 | - | 344 | 703 | 71.68% |
| BTU240510P00022000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 0.56 | 0.17 | 1.10 | 0.00 | - | 753 | 792 | 75.10% |
| BTU240517P00022000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.75 | 0.75 | 1.17 | +0.03 | +4.17% | 15 | 2,502 | 50.20% |
| BTU240524P00022000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.83 | 0.53 | 1.31 | 0.00 | - | 8 | 52 | 57.81% |
| BTU240531P00022000 | 2024-04-30 3:48PM EDT | 2024-05-31 | 0.84 | 0.77 | 1.40 | 0.00 | - | 28 | 30 | 54.39% |
| BTU240607P00022000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 0.84 | 0.84 | 2.74 | 0.00 | - | 4 | 64 | 62.99% |
| BTU240621P00022000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.11 | 1.01 | 1.66 | +0.05 | +4.72% | 1 | 3,016 | 49.90% |
| BTU240719P00022000 | 2024-04-30 2:31PM EDT | 2024-07-19 | 1.10 | 1.11 | 1.48 | 0.00 | - | 25 | 1,288 | 35.84% |
| BTU241018P00022000 | 2024-04-30 3:57PM EDT | 2024-10-18 | 2.01 | 1.83 | 2.04 | 0.00 | - | 7 | 477 | 33.89% |
| BTU250117P00022000 | 2024-04-29 1:24PM EDT | 2025-01-17 | 1.93 | 2.33 | 2.53 | 0.00 | - | 3 | 4,877 | 34.03% |
| BTU260116P00022000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 3.25 | 3.40 | 4.00 | 0.00 | - | 1 | 297 | 35.06% |
© 2024 Yahoo. Todos los derechos reservados.