Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00023000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.15 | -65.22% | 633 | 565 | 66.41% |
| BTU240510C00023000 | 2024-05-01 12:06PM EDT | 2024-05-10 | 0.18 | 0.11 | 0.15 | -0.46 | -71.87% | 791 | 182 | 44.53% |
| BTU240517C00023000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 0.25 | 0.19 | 0.24 | -0.21 | -45.65% | 17 | 1,066 | 41.11% |
| BTU240524C00023000 | 2024-05-01 3:23PM EDT | 2024-05-24 | 0.30 | 0.23 | 0.34 | -0.88 | -74.58% | 5 | 69 | 40.33% |
| BTU240531C00023000 | 2024-04-30 2:23PM EDT | 2024-05-31 | 0.82 | 0.29 | 0.39 | 0.00 | - | 11 | 51 | 37.89% |
| BTU240621C00023000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.59 | 0.49 | 0.57 | -0.17 | -22.37% | 124 | 1,197 | 35.65% |
| BTU240719C00023000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 0.79 | 0.73 | 0.79 | -0.45 | -36.29% | 347 | 896 | 34.67% |
| BTU241018C00023000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 1.61 | 1.49 | 1.67 | -0.69 | -30.00% | 41 | 488 | 39.16% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00023000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 1.73 | 1.53 | 1.74 | +0.50 | +40.65% | 53 | 2,813 | 65.23% |
| BTU240510P00023000 | 2024-05-01 3:30PM EDT | 2024-05-10 | 1.60 | 1.54 | 1.73 | +0.88 | +122.22% | 27 | 50 | 46.68% |
| BTU240517P00023000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.76 | 1.69 | 1.85 | +0.45 | +34.35% | 57 | 493 | 44.53% |
| BTU240524P00023000 | 2024-04-30 12:03PM EDT | 2024-05-24 | 1.79 | 1.75 | 1.97 | +0.88 | +96.70% | 3 | 23 | 44.14% |
| BTU240531P00023000 | 2024-04-30 2:04PM EDT | 2024-05-31 | 1.07 | 1.81 | 2.02 | 0.00 | - | 2 | 3 | 41.21% |
| BTU240621P00023000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 2.00 | 1.97 | 2.08 | +1.09 | +119.78% | 31 | 992 | 33.89% |
| BTU240719P00023000 | 2024-05-01 3:10PM EDT | 2024-07-19 | 2.13 | 2.10 | 2.26 | +0.53 | +33.13% | 652 | 424 | 32.28% |
| BTU241018P00023000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 2.69 | 2.68 | 2.86 | +0.78 | +41.27% | 2 | 435 | 32.76% |
© 2024 Yahoo. Todos los derechos reservados.