Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503C00023500 | 2024-05-01 9:50AM EDT | 2024-05-03 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 5 | 1,074 | 73.44% |
BTU240510C00023500 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.20 | 0.00 | - | 851 | 936 | 48.63% |
BTU240517C00023500 | 2024-04-30 3:35PM EDT | 2024-05-17 | 0.31 | 0.22 | 0.29 | 0.00 | - | 2 | 69 | 43.56% |
BTU240524C00023500 | 2024-04-29 9:42AM EDT | 2024-05-24 | 1.10 | 0.28 | 0.40 | 0.00 | - | 8 | 106 | 42.58% |
BTU240531C00023500 | 2024-04-30 3:50PM EDT | 2024-05-31 | 0.41 | 0.34 | 0.45 | 0.00 | - | 9 | 132 | 39.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240503P00023500 | 2024-04-30 3:25PM EDT | 2024-05-03 | 1.46 | 1.42 | 1.71 | 0.00 | - | 16 | 1,722 | 80.47% |
BTU240510P00023500 | 2024-04-30 2:49PM EDT | 2024-05-10 | 1.39 | 0.85 | 1.73 | 0.00 | - | 19 | 87 | 46.09% |
BTU240517P00023500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 1.83 | 1.68 | 1.80 | +0.65 | +55.08% | 1 | 171 | 40.43% |
BTU240524P00023500 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.80 | 1.78 | 2.04 | 0.00 | - | 1 | 6 | 46.97% |
BTU240531P00023500 | 2024-04-22 10:43AM EDT | 2024-05-31 | 0.88 | 1.74 | 2.59 | 0.00 | - | 3 | 3 | 64.50% |
BTU240607P00023500 | 2024-04-26 12:14PM EDT | 2024-06-07 | 1.10 | 1.32 | 2.51 | 0.00 | - | 8 | 3 | 55.27% |