Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00024000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 111 | 1,043 | 71.88% |
| BTU240510C00024000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.06 | -0.07 | -63.64% | 364 | 285 | 47.27% |
| BTU240517C00024000 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.08 | -44.44% | 208 | 1,723 | 42.58% |
| BTU240524C00024000 | 2024-04-30 10:20AM EDT | 2024-05-24 | 0.50 | 0.09 | 0.18 | 0.00 | - | 1 | 45 | 41.60% |
| BTU240531C00024000 | 2024-04-26 9:31AM EDT | 2024-05-31 | 1.07 | 0.13 | 0.20 | 0.00 | - | 3 | 33 | 37.89% |
| BTU240607C00024000 | 2024-04-30 1:24PM EDT | 2024-06-07 | 0.64 | 0.16 | 0.27 | 0.00 | - | 10 | 20 | 38.09% |
| BTU240621C00024000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.33 | 0.27 | 0.41 | -0.29 | -46.77% | 883 | 1,742 | 38.38% |
| BTU240719C00024000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 0.50 | 0.46 | 0.53 | -0.16 | -24.24% | 15 | 597 | 34.67% |
| BTU241018C00024000 | 2024-05-01 12:50PM EDT | 2024-10-18 | 1.22 | 1.18 | 1.30 | -0.64 | -34.41% | 187 | 287 | 38.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00024000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 2.57 | 2.38 | 2.90 | +1.18 | +84.89% | 75 | 390 | 92.97% |
| BTU240510P00024000 | 2024-05-01 1:36PM EDT | 2024-05-10 | 2.52 | 1.63 | 2.87 | +1.06 | +72.60% | 320 | 39 | 78.13% |
| BTU240517P00024000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 2.20 | 2.49 | 2.93 | +0.11 | +5.26% | 2 | 2,918 | 64.36% |
| BTU240524P00024000 | 2024-05-01 3:53PM EDT | 2024-05-24 | 2.56 | 2.52 | 2.81 | +1.25 | +95.42% | 2 | 4 | 46.58% |
| BTU240621P00024000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 2.81 | 2.73 | 2.93 | +1.35 | +92.47% | 40 | 1,069 | 36.82% |
| BTU240719P00024000 | 2024-05-01 1:50PM EDT | 2024-07-19 | 2.95 | 2.84 | 2.95 | +0.35 | +13.46% | 1 | 361 | 30.32% |
| BTU241018P00024000 | 2024-05-01 12:45PM EDT | 2024-10-18 | 3.40 | 3.35 | 3.50 | +0.26 | +8.28% | 38 | 549 | 31.69% |
© 2024 Yahoo. Todos los derechos reservados.