Peabody Energy Corporation (BTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00025000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | -0.03 | -75.00% | 19 | 1,772 | 109.38% |
| BTU240510C00025000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.61 | 0.00 | - | 2,010 | 677 | 93.75% |
| BTU240517C00025000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 82 | 3,233 | 44.14% |
| BTU240524C00025000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.35 | -0.32 | -82.05% | 10 | 315 | 50.68% |
| BTU240531C00025000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.12 | -0.17 | -68.00% | 10 | 37 | 40.23% |
| BTU240621C00025000 | 2024-05-01 1:50PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.40 | -0.13 | -43.33% | 126 | 2,752 | 45.41% |
| BTU240719C00025000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.33 | 0.28 | 0.36 | -0.23 | -41.07% | 70 | 1,956 | 35.16% |
| BTU241018C00025000 | 2024-05-01 3:46PM EDT | 2024-10-18 | 0.95 | 0.89 | 0.99 | -0.83 | -46.63% | 18 | 716 | 37.31% |
| BTU250117C00025000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 1.61 | 1.47 | 1.61 | -0.20 | -11.05% | 324 | 3,916 | 39.33% |
| BTU260116C00025000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 3.38 | 3.30 | 3.40 | +0.08 | +2.42% | 16 | 1,741 | 41.63% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00025000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 1.50 | 2.54 | 3.75 | 0.00 | - | 2 | 9 | 146.88% |
| BTU240510P00025000 | 2024-04-22 12:50PM EDT | 2024-05-10 | 1.39 | 2.54 | 3.85 | 0.00 | - | 4 | 20 | 92.19% |
| BTU240517P00025000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.85 | +0.41 | +13.71% | 92 | 484 | 70.70% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 2024-05-24 | 1.59 | 2.70 | 3.85 | 0.00 | - | 5 | 10 | 59.57% |
| BTU240621P00025000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 3.55 | 3.60 | 3.80 | +0.92 | +34.98% | 65 | 988 | 37.99% |
| BTU240719P00025000 | 2024-04-30 9:56AM EDT | 2024-07-19 | 2.58 | 3.60 | 3.95 | 0.00 | - | 1 | 660 | 36.23% |
| BTU241018P00025000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.56 | 4.00 | 4.30 | 0.00 | - | 53 | 970 | 32.42% |
| BTU250117P00025000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.65 | +1.15 | +34.33% | 3 | 6,161 | 31.69% |
| BTU260116P00025000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 5.23 | 5.40 | 5.95 | 0.00 | - | 20 | 198 | 32.62% |
© 2024 Yahoo. Todos los derechos reservados.