Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:26.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00026000 | 2024-04-30 2:28PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 675 | 114.84% |
| BTU240510C00026000 | 2024-04-30 1:04PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.63 | 0.00 | - | 1 | 40 | 105.27% |
| BTU240517C00026000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.17 | +0.07 | +175.00% | 1 | 2,221 | 56.25% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 184 | 51.95% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.09 | 0.03 | 0.08 | 0.00 | - | 11 | 64 | 41.21% |
| BTU240607C00026000 | 2024-04-25 3:22PM EDT | 2024-06-07 | 0.41 | 0.05 | 0.50 | 0.00 | - | - | 2 | 51.66% |
| BTU240621C00026000 | 2024-04-30 3:12PM EDT | 2024-06-21 | 0.20 | 0.11 | 0.16 | 0.00 | - | 76 | 4,612 | 37.70% |
| BTU240719C00026000 | 2024-04-30 2:21PM EDT | 2024-07-19 | 0.35 | 0.24 | 0.30 | 0.00 | - | 12 | 1,520 | 36.62% |
| BTU241018C00026000 | 2024-04-30 1:27PM EDT | 2024-10-18 | 1.00 | 0.81 | 0.92 | -0.16 | -13.79% | 20 | 959 | 38.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00026000 | 2024-04-04 3:10PM EDT | 2024-05-10 | 2.34 | 2.81 | 4.40 | 0.00 | - | 5 | 7 | 70.31% |
| BTU240517P00026000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 2.23 | 2.87 | 4.95 | 0.00 | - | 1 | 121 | 103.71% |
| BTU240621P00026000 | 2024-04-30 10:07AM EDT | 2024-06-21 | 3.25 | 4.15 | 4.35 | 0.00 | - | 1 | 581 | 24.61% |
| BTU240719P00026000 | 2024-04-30 2:19PM EDT | 2024-07-19 | 3.70 | 4.15 | 5.35 | 0.00 | - | 3 | 1,131 | 59.67% |
| BTU241018P00026000 | 2024-04-23 11:56AM EDT | 2024-10-18 | 3.65 | 4.50 | 4.70 | 0.00 | - | 1 | 647 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.