Peabody Energy Corporation (BTU)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:45PM EDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503C00027000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.12 | 0.00 | - | 101 | 179 | 149.22% |
| BTU240510C00027000 | 2024-04-23 3:21PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.66 | 0.00 | - | 1 | 20 | 124.22% |
| BTU240517C00027000 | 2024-05-01 2:11PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.12 | +0.01 | +25.00% | 5 | 498 | 63.67% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.66 | 0.00 | - | 1 | 13 | 80.27% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 70.22% |
| BTU240621C00027000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.06 | -42.86% | 106 | 3,026 | 39.84% |
| BTU240719C00027000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.17 | -0.07 | -35.00% | 1 | 948 | 36.43% |
| BTU241018C00027000 | 2024-05-01 1:50PM EDT | 2024-10-18 | 0.56 | 0.58 | 0.62 | -0.14 | -20.00% | 17 | 4,958 | 37.35% |
| BTU250117C00027000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.16 | -0.28 | -20.29% | 51 | 2,990 | 39.28% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 3.20 | 2.01 | 2.89 | 0.00 | - | 1 | 76 | 41.68% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240503P00027000 | 2024-03-21 9:34AM EDT | 2024-05-03 | 2.71 | 2.82 | 3.15 | 0.00 | - | - | 1 | 0.00% |
| BTU240517P00027000 | 2024-04-02 10:22AM EDT | 2024-05-17 | 3.05 | 3.95 | 5.70 | 0.00 | - | 4 | 14 | 79.69% |
| BTU240621P00027000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 3.55 | 5.15 | 5.60 | 0.00 | - | 1 | 679 | 37.50% |
| BTU240719P00027000 | 2024-04-08 1:31PM EDT | 2024-07-19 | 3.85 | 4.15 | 6.95 | 0.00 | - | 21 | 1,085 | 78.52% |
| BTU241018P00027000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 4.15 | 5.60 | 5.80 | 0.00 | - | 2 | 621 | 28.47% |
| BTU250117P00027000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 5.85 | 5.90 | 6.10 | +1.08 | +22.64% | 20 | 1,865 | 29.35% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 5.80 | 5.20 | 7.05 | 0.00 | - | 1 | 58 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.