Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240517C00030000 | 2024-04-05 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 121.29% |
BTU240621C00030000 | 2024-04-30 11:37AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.24 | -0.05 | -50.00% | 6 | 4,291 | 56.64% |
BTU240719C00030000 | 2024-04-30 1:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.39 | 0.00 | - | 27 | 936 | 58.59% |
BTU241018C00030000 | 2024-04-25 11:28AM EDT | 2024-10-18 | 0.58 | 0.07 | 0.27 | 0.00 | - | 15 | 166 | 36.23% |
BTU250117C00030000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 0.65 | 0.57 | 0.64 | -0.10 | -13.33% | 36 | 6,360 | 37.84% |
BTU260116C00030000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 2.00 | 0.03 | 2.17 | -0.22 | -9.91% | 12 | 280 | 40.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00030000 | 2024-03-07 2:38PM EDT | 2024-06-21 | 3.60 | 6.25 | 8.40 | 0.00 | - | 173 | 536 | 0.00% |
BTU240719P00030000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 6.70 | 6.90 | 8.75 | 0.00 | - | 10 | 217 | 56.15% |
BTU241018P00030000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.85 | 8.05 | 8.65 | 0.00 | - | 3 | 195 | 35.06% |
BTU250117P00030000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 8.30 | 8.35 | 8.60 | +2.03 | +32.38% | 3 | 1,883 | 26.76% |
BTU260116P00030000 | 2024-03-04 11:26AM EDT | 2026-01-16 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 0.00% |