Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00032000 | 2024-04-29 1:50PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.69 | 0.00 | - | 1 | 395 | 81.64% |
BTU240719C00032000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.46 | 0.00 | - | 1 | 156 | 58.59% |
BTU241018C00032000 | 2024-04-26 3:09PM EDT | 2024-10-18 | 0.31 | 0.10 | 0.19 | 0.00 | - | 1 | 22 | 38.38% |
BTU250117C00032000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | -0.13 | -26.00% | 76 | 2,410 | 38.53% |
BTU260116C00032000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 1.70 | 1.51 | 2.55 | -0.40 | -19.05% | 1 | 553 | 48.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00032000 | 2024-01-26 1:23PM EDT | 2024-06-21 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
BTU240719P00032000 | 2024-01-23 11:30AM EDT | 2024-07-19 | 6.70 | 7.20 | 8.55 | 0.00 | - | 4 | 4 | 0.00% |
BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 33.11% |
BTU250117P00032000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 7.84 | 9.55 | 10.90 | 0.00 | - | 297 | 223 | 35.74% |
BTU260116P00032000 | 2024-03-04 11:27AM EDT | 2026-01-16 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 0.00% |