U.S. markets open in 7 hours 39 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
61.03+0.58 (+0.96%)
Al cierre: 04:00PM EDT
60.56 -0.47 (-0.77%)
Fuera de horario: 06:44PM EDT
Periodo de tiempo:
23 jul 2023 - 23 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 jul 202461.1861.3660.8061.0361.03884,300
19 jul 202460.4760.5960.2260.4560.45771,900
18 jul 202461.7761.8560.5560.5660.561,184,000
17 jul 202460.8661.7560.8361.6761.671,172,000
16 jul 202459.9260.2359.6160.2060.201,059,000
15 jul 202460.8660.8860.1560.1760.171,285,800
12 jul 202460.7461.8560.7461.5061.50944,200
11 jul 202460.9961.3860.8361.2561.251,046,300
10 jul 202459.8760.3359.7660.2960.291,203,800
09 jul 202459.2659.4059.0159.0159.01849,100
08 jul 202459.9559.9859.3359.3459.34869,700
05 jul 202460.2360.3159.5459.7659.761,051,600
03 jul 202459.8260.1859.7160.0660.061,537,600
02 jul 202458.5958.7558.2358.6658.661,699,100
01 jul 202459.0859.1658.2058.3558.351,734,100
28 jun 202458.0158.3357.8858.1558.152,152,300
27 jun 202459.3359.5258.8359.0659.061,283,500
26 jun 202459.1759.5459.0259.4859.481,829,100
25 jun 202459.7060.2759.6460.1660.162,766,500
24 jun 202460.6160.9560.5460.7760.771,688,600
21 jun 202458.8759.2158.5959.0659.061,461,600
20 jun 202459.0359.4658.9659.2459.24924,500
18 jun 202459.3159.5259.1259.1459.141,046,100
17 jun 202459.4959.8659.4059.7059.70876,600
14 jun 202459.3059.5258.9259.4959.491,591,100
13 jun 202461.0461.0460.1160.4560.451,851,400
12 jun 202461.8462.2061.4761.4761.471,322,100
11 jun 202460.6561.0860.4561.0661.06857,800
10 jun 202461.6261.7261.2261.6061.60929,300
07 jun 202462.6262.7562.1562.2262.22823,300
06 jun 202462.9563.5562.9163.3163.31937,300
05 jun 202462.2762.3961.9162.0762.07701,200
04 jun 202462.2562.2761.8062.1362.131,266,800
03 jun 202463.0163.2062.5862.6562.651,208,500
31 may 202462.1663.0762.1163.0763.07962,500
30 may 202462.6162.7162.3262.3362.33859,600
29 may 202462.2362.5962.1662.2862.281,365,100
28 may 202464.2264.2463.2963.5163.511,636,000
24 may 202465.2065.3764.9665.0465.041,355,000
23 may 202465.1965.2064.5064.6264.621,587,500
22 may 202465.4665.6965.0765.1965.191,080,000
21 may 202466.3866.4666.1466.2466.241,150,100
20 may 202466.6566.9366.1866.3466.341,512,300
17 may 202467.1067.4966.9267.4267.421,591,800
16 may 202466.2966.7166.1866.4766.471,340,800
15 may 202466.0066.4465.9066.0366.031,945,600
14 may 202465.1065.7064.9665.6765.672,226,500
13 may 202464.5764.8164.5564.7164.711,246,100
10 may 202463.7764.2363.7264.2164.212,432,200
09 may 202463.4163.5463.1063.4963.492,301,700
08 may 202463.5163.6062.8462.9962.993,522,400
07 may 202460.5960.8860.4360.5760.573,148,900
06 may 202460.1960.2259.4959.5959.592,459,700
03 may 202459.9760.2459.5359.7159.711,251,700
03 may 20240.872 Dividendo
02 may 202459.8560.0859.6459.8959.021,646,800
01 may 202459.7860.1159.2459.4758.601,274,200
30 abr 202460.7660.7859.6459.6658.792,131,100
29 abr 202460.4360.4760.2260.3059.421,506,700
26 abr 202459.9860.3659.8660.0159.141,159,600
25 abr 202459.9060.2059.5659.9459.071,288,300
24 abr 202459.9160.3159.5260.2659.381,160,600
23 abr 202459.7360.2759.5460.1859.301,731,300
22 abr 202459.2459.7559.1259.4958.622,897,400
19 abr 202458.5758.8558.3258.7457.881,434,600
18 abr 202457.4157.9457.3057.9157.071,459,600
17 abr 202457.4257.7157.2057.3656.521,741,200
16 abr 202457.5357.5757.0957.1456.311,897,400
15 abr 202458.7559.0157.9658.0057.161,656,900
12 abr 202459.2859.4458.6258.6757.821,556,100
11 abr 202460.2960.3359.4359.7358.861,478,500
10 abr 202459.7259.7559.2459.5758.701,679,100
09 abr 202460.4360.6960.3360.6059.721,524,500
08 abr 202460.1160.3660.0660.2059.321,390,800
05 abr 202459.8260.1959.6959.9659.092,004,500
04 abr 202460.2460.4959.4659.5458.672,572,200
03 abr 202460.6260.6460.1360.2459.361,764,300
02 abr 202460.8060.8060.3960.7159.832,152,500
01 abr 202460.6961.1860.5461.1060.212,289,800
28 mar 202460.6560.9960.6360.7859.902,172,600
27 mar 202460.8761.0060.6160.8459.951,719,100
26 mar 202460.4460.5260.1660.3559.471,634,200
25 mar 202460.0060.3159.7859.7858.911,809,300
22 mar 202459.3959.8859.2859.5058.632,951,300
21 mar 202459.8560.0759.2459.2958.434,367,500
20 mar 202459.8560.2759.4460.0759.202,315,900
19 mar 202459.7160.0959.6159.9959.123,211,300
18 mar 202460.2660.4559.8760.0659.194,783,200
15 mar 202460.9861.3360.2960.8059.914,706,100
14 mar 202461.4261.6660.7161.0160.1211,902,900
13 mar 202463.7464.6363.6964.5563.611,362,200
12 mar 202462.9863.3762.7363.2962.37774,300
11 mar 202462.8563.2462.5663.0962.172,525,500
08 mar 202461.8662.2461.8262.0861.181,390,600
07 mar 202460.8761.6860.8761.6260.722,152,300
06 mar 202460.7861.2060.4760.6159.731,182,300
05 mar 202460.2660.6260.0360.1459.261,440,700
04 mar 202460.0060.4359.8860.1059.221,341,100
01 mar 202460.5660.5659.9660.1759.291,579,000
29 feb 202461.2961.2959.7960.3759.493,026,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...