La nueva tableta Fire de Amazon está en oferta por solo US$45

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

46.75

-1.25

(-2.60%)

Al cierre: 04:00PM EDT

46.20

-0.55

(-1.18%)

Antes de la apertura del mercado:

07:01AM EDT

Periodo de tiempo:

06 oct 2021 - 06 oct 2022

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
05 oct 2022	46.89	47.03	46.20	46.75	46.75	1,334,700
04 oct 2022	47.67	48.32	47.63	48.00	48.00	2,363,600
03 oct 2022	44.99	45.91	44.83	45.85	45.85	1,639,900
30 sept 2022	45.94	45.97	45.05	45.16	45.16	2,662,000
29 sept 2022	45.26	45.56	44.68	45.44	45.44	1,683,000
28 sept 2022	45.22	45.90	44.97	45.73	45.73	2,602,100
27 sept 2022	46.23	46.45	44.94	45.16	45.16	2,076,100
26 sept 2022	45.92	46.06	45.25	45.54	45.54	1,565,600
23 sept 2022	47.42	47.46	46.26	46.64	46.64	1,604,500
22 sept 2022	49.08	49.11	48.40	48.57	48.57	1,503,900
21 sept 2022	48.95	49.09	48.13	48.14	48.14	1,066,600
20 sept 2022	49.74	49.74	48.75	49.19	49.19	1,092,400
19 sept 2022	49.26	50.13	49.22	50.07	50.07	1,167,500
16 sept 2022	49.01	49.64	48.95	49.43	49.43	1,527,600
15 sept 2022	48.89	49.44	48.79	48.99	48.99	904,300
14 sept 2022	48.93	49.19	48.63	49.16	49.16	1,323,800
13 sept 2022	50.58	50.90	49.47	49.58	49.58	1,429,100
12 sept 2022	51.45	51.82	51.33	51.62	51.62	1,965,700
09 sept 2022	49.86	49.99	49.64	49.90	49.90	1,032,100
08 sept 2022	48.93	49.42	48.64	49.24	49.24	1,137,400
07 sept 2022	48.18	49.11	48.18	49.04	49.04	1,353,800
06 sept 2022	48.95	49.03	48.27	48.34	48.34	1,621,900
02 sept 2022	48.57	49.02	47.66	47.87	47.87	1,301,300
01 sept 2022	47.47	47.99	47.23	47.98	47.98	1,371,500
31 ago 2022	48.82	49.09	48.36	48.36	48.36	1,201,100
30 ago 2022	49.89	50.00	49.11	49.32	49.32	2,319,100
29 ago 2022	49.62	49.92	49.28	49.69	49.69	1,519,400
26 ago 2022	51.19	51.33	49.58	49.67	49.67	1,696,000
25 ago 2022	51.60	51.76	51.07	51.29	51.29	1,714,100
24 ago 2022	51.49	52.39	51.41	51.99	51.99	1,326,600
23 ago 2022	51.01	51.66	50.98	51.54	51.54	1,622,400
22 ago 2022	51.48	51.62	50.85	51.22	51.22	1,990,700
19 ago 2022	52.70	52.86	52.38	52.51	52.51	1,229,700
18 ago 2022	53.57	53.57	52.99	53.29	53.29	1,148,100
17 ago 2022	53.93	54.36	53.71	53.96	53.96	986,600
16 ago 2022	54.17	54.91	54.03	54.78	54.78	840,300
15 ago 2022	54.29	54.57	54.08	54.48	54.48	1,207,900
12 ago 2022	54.30	54.89	54.30	54.89	54.89	849,300
11 ago 2022	54.82	55.02	54.29	54.43	54.43	880,000
10 ago 2022	54.65	55.10	54.57	55.02	55.02	1,287,000
09 ago 2022	53.92	54.02	53.36	53.55	53.55	1,314,300
08 ago 2022	53.90	54.54	53.85	54.01	54.01	1,393,500
05 ago 2022	53.11	53.35	52.84	53.24	53.24	1,049,100
04 ago 2022	53.30	53.79	53.15	53.78	53.78	1,358,800
03 ago 2022	52.49	53.26	52.29	53.19	53.19	1,574,200
02 ago 2022	52.42	52.44	51.66	51.74	51.74	2,175,600
01 ago 2022	53.00	53.34	52.54	52.80	52.80	1,347,200
29 jul 2022	53.13	53.76	53.00	53.54	53.54	1,551,500
28 jul 2022	52.99	53.71	51.92	53.30	53.30	3,111,500
27 jul 2022	55.35	56.24	54.90	56.16	56.16	2,176,500
26 jul 2022	54.61	55.07	54.53	54.72	54.72	1,103,500
25 jul 2022	54.89	55.08	54.43	55.02	55.02	875,700
22 jul 2022	54.13	54.46	53.81	54.27	54.27	959,700
21 jul 2022	53.70	54.64	53.69	54.41	54.41	724,400
20 jul 2022	55.54	55.59	54.35	54.56	54.56	1,100,000
19 jul 2022	55.68	56.24	55.55	56.18	56.18	892,800
18 jul 2022	55.07	55.46	54.47	54.61	54.61	803,400
15 jul 2022	54.42	54.72	54.10	54.58	54.58	979,000
14 jul 2022	53.99	54.65	53.56	54.59	54.59	926,300
13 jul 2022	54.54	55.52	54.50	55.08	55.08	858,400
12 jul 2022	54.65	55.40	54.49	54.81	54.81	959,900
11 jul 2022	55.21	55.38	54.68	54.78	54.78	769,000
08 jul 2022	55.37	55.78	55.10	55.52	55.52	1,027,200
07 jul 2022	54.36	54.72	54.26	54.55	54.55	1,410,900
06 jul 2022	54.53	55.38	54.33	54.79	54.79	1,388,400
05 jul 2022	54.15	54.70	53.40	54.63	54.63	1,935,500
01 jul 2022	53.92	55.13	53.81	55.08	55.08	1,050,700
30 jun 2022	53.32	54.24	52.99	53.95	53.95	1,283,000
29 jun 2022	54.42	54.47	53.91	53.94	53.94	894,300
28 jun 2022	54.73	55.34	54.17	54.19	54.19	1,987,900
27 jun 2022	53.80	54.39	53.72	54.08	54.08	1,565,500
24 jun 2022	53.11	53.96	52.99	53.94	53.94	1,334,000
23 jun 2022	52.38	52.72	52.13	52.69	52.69	993,900
22 jun 2022	51.50	52.68	51.44	52.15	52.15	1,339,700
21 jun 2022	52.01	52.11	51.40	51.70	51.70	1,219,300
17 jun 2022	52.06	52.39	51.33	51.69	51.69	1,410,700
16 jun 2022	51.14	51.91	50.98	51.47	51.47	1,388,500
15 jun 2022	52.93	53.39	51.84	52.84	52.84	1,695,000
14 jun 2022	51.51	51.86	50.59	51.05	51.05	2,101,300
13 jun 2022	52.00	52.32	51.30	51.62	51.62	2,485,100
10 jun 2022	51.27	52.64	51.21	52.26	52.26	2,226,000
09 jun 2022	54.34	54.65	53.17	53.17	53.17	1,205,400
08 jun 2022	55.92	55.94	55.01	55.18	55.18	812,500
07 jun 2022	55.85	56.42	55.45	56.32	56.32	1,083,100
06 jun 2022	56.00	56.53	55.55	55.85	55.85	936,500
03 jun 2022	55.90	56.07	55.43	55.53	55.53	1,237,200
02 jun 2022	54.96	55.74	54.34	55.66	55.66	1,036,100
01 jun 2022	56.40	56.59	54.50	55.07	55.07	1,274,300
31 may 2022	56.37	56.77	55.93	56.70	56.70	2,105,500
27 may 2022	56.50	56.75	56.25	56.65	56.65	812,200
26 may 2022	56.38	56.86	56.34	56.48	56.48	864,200
25 may 2022	55.27	56.26	55.20	56.10	56.10	879,100
24 may 2022	55.29	55.51	54.73	55.24	55.24	914,600
23 may 2022	54.78	55.63	54.62	55.53	55.53	961,600
20 may 2022	54.73	54.77	53.43	54.27	54.27	1,137,600
19 may 2022	54.43	54.79	53.94	54.06	54.06	1,225,500
18 may 2022	56.91	57.09	55.21	55.23	55.23	1,109,000
17 may 2022	57.13	57.64	57.04	57.64	57.64	900,300
16 may 2022	55.80	57.02	55.64	56.67	56.67	982,000
13 may 2022	54.46	56.06	54.46	56.01	56.01	1,324,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5003,774.50-19.50(-0.51%)

F Dow Jones30,168.00-142.00(-0.47%)

F Nasdaq11,569.50-54.25(-0.47%)

RTY=F1,757.00-11.00(-0.62%)

Petróleo87.45-0.31(-0.35%)

Oro1,723.50+2.70(+0.16%)

La nueva tableta Fire de Amazon está en oferta por solo US$45

Anheuser-Busch InBev SA/NV (BUD)

F S&P 500
3,774.50
-19.50(-0.51%)

F Dow Jones
30,168.00
-142.00(-0.47%)

F Nasdaq
11,569.50
-54.25(-0.47%)

RTY=F
1,757.00
-11.00(-0.62%)

Petróleo
87.45
-0.31(-0.35%)

Oro
1,723.50
+2.70(+0.16%)